Quotes CAM Resources

Stocks

7128

MYL7128OO001

Food Processing

Market Closed - BURSA MALAYSIA 12:50:02 02/10/2026 +04			5-day change	1st Jan Change
0.2550 ^MYR	+8.51%		+2.00%	-22.73%

08-28	CAM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	CAM Resources Berhad commences an Equity Buyback Plan, under the authorization approved on June 18, 2026.	CI

Stock exchange

BURSA MALAYSIA 7128 0.2550 RM +8.51% 7.73K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7128	0.2550MYR	+8.51%	7.73K RM

Quotes 5-day view: CAM Resources

Delayed Quote BURSA MALAYSIA

CAM Resources(7128) : Historical Chart (5-day)

	25/09/2026	28/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	MYR 0.2500	MYR 0.2700	MYR 0.2500	MYR 0.2350	MYR 0.2550
Volume	33,100	100	83,100	70,300	30,300
Change	-13.79%	+8.00%	-7.41%	-6.00%	+8.51%
Opening	MYR 0.2900	MYR 0.2700	MYR 0.2550	MYR 0.2350	MYR 0.2450
High	MYR 0.2900	MYR 0.2700	MYR 0.2650	MYR 0.2450	MYR 0.2550
Low	MYR 0.2500	MYR 0.2700	MYR 0.2500	MYR 0.2300	MYR 0.2400

Performance

1 day	+8.51%
1 week	+2.00%
Current month	+2.00%
1 month	-3.77%
3 months	-13.56%
6 months	-21.54%
Current year	-22.73%
1 year	-8.93%
3 years	-31.08%
5 years	-25.00%
10 years	-22.73%

Volumes

markets

Daily volume

30,300

Estimated daily volume

30,300

Avg. Volume 20 sessions

25,322

Daily volume ratio

1.2

Avg. Volume 20 sessions MYR

6,457.11

Avg. Volume 20 sessions USD

1,580.88

Record volume 1

46,886,900

Record volume 2

38,732,800

Record volume 3

32,728,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

46,571,350

Market Cap (USD)

11,399,738

Net sales ()

473,590,539

Net sales (USD)

115,925,523

Number of employees

447

Sales / Employee (MYR)

1,059,487

Sales / Employee (USD)

259,341

Free-Float

25.89%

Free-Float capitalization (MYR)

12,995,037

Free-Float capitalization (USD)

3,180,926

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.2525

Moving average 20 days

0.2763

Moving average 50 days

0.2785

Moving average 100 days

0.2786

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

+8.35%

Price spread / (MMA50)

+9.22%

Price spread / (MMA100)

+9.25%

RSI 9 days

34.25

RSI 14 days

38.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAM RESOURCES	+8.51%	+2.00%	-8.93%	-31.08%	11.4M
NESTLÉ S.A.	+0.20%	-3.10%	+0.78%	-27.14%	232B
MONDELEZ INTERNATIONAL, INC.	+0.74%	-3.42%	-7.15%	-13.92%	74.27B
GRUPO NUTRESA S. A.	0.00%	-0.82%	+82.95%	+549.41%	44.22B
DANONE	+2.67%	-0.74%	-19.19%	+13.93%	42.8B
ARCHER-DANIELS-MIDLAND COMPANY	+1.17%	-0.83%	+31.80%	+9.00%	38.77B
THE HERSHEY COMPANY	+0.56%	-3.71%	-17.91%	-18.76%	32.19B
AJINOMOTO CO., INC.	-0.91%	+3.19%	+24.99%	+83.59%	31.54B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-2.24%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.20%	-6.09%	-14.85%	-32.98%	26.31B
Average	+1.25%	-1.86%	+5.76%	+51.94%	55.05B
Weighted average by Cap.	+0.44%	-2.55%	+5.69%	+34.00%

See all sector performances

Historical Quotes: CAM Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96a4.o3Alccv1zbqO_OLoqgWlyyKHaUKLnjTJwLe_kdQRCsQ.6iNKIICjhfPCtri3n0edk0vWGRDFx07_r4fKpbFgeYb0OAg5gZas3rqvtw

Date	Price	Volume	Total
11:07:07	0.2550	100	30,300
11:06:43	0.2450	10,000	30,200
11:05:19	0.2550	100	20,200
10:58:11	0.2550	5,000	20,100
06:30:36	0.2400	9,900	15,100
06:30:36	0.2400	100	5,200
05:24:43	0.2550	100	5,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.23	0.27
1 month	0.23	0.29
Current year	0.23	0.36
1 year	0.23	0.36
3 years	0.23	0.45
5 years	0.23	0.52
10 years	0.16	0.52

Monthly variations

Annual variations

2026	-22.73%
2025	-1.49%
2024	-20.24%
2023	+21.74%
2022	+2.99%
2021	-10.67%
2020	+56.25%
2019	-7.69%
2018	-33.33%
2017	+36.84%
2016	-5.00%
2015	+7.14%
2014	+16.67%
2013	+9.09%
2012	-2.22%
2011	0.00%
2010	+12.50%
2009	+17.65%
2008	-34.62%
2007	-10.35%
2006	+9.43%
2005	-33.75%