|
End-of-day quote
Shenzhen S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 45.80 CNY | -1.99% |
|
+7.29% | +120.65% |
Stock exchange
Shenzhen S.E.
301282 45.80 ¥
-1.99%
803M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301282 | 45.80CNY | -1.99% | 803M ¥ |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥42.35 | CN¥41.56 | CN¥41.79 | CN¥46.73 | CN¥45.80 |
| Volume | 13,235,473 | 11,322,898 | 17,789,754 | 20,842,862 | 17,543,447 |
| Change | -0.80% | -1.87% | +0.55% | +11.82% | -1.99% |
| Opening | CN¥41.79 | CN¥41.51 | CN¥42.13 | CN¥41.83 | CN¥46.42 |
| High | CN¥42.69 | CN¥42.66 | CN¥44.99 | CN¥46.88 | CN¥47.90 |
| Low | CN¥40.78 | CN¥40.48 | CN¥41.50 | CN¥41.83 | CN¥45.41 |
Performance
| 1 day | -1.99% | ||
| 1 week | +7.29% | ||
| Current month | +25.17% | ||
| 1 month | +30.22% | ||
| 3 months | +55.73% | ||
| 6 months | +94.30% | ||
| Current year | +120.65% | ||
| 1 year | +113.31% | ||
| 3 years | +146.52% |
Volumes
marketsDaily volume
17,543,447
Avg. Volume 20 sessions
17,841,399
Avg. Volume 20 sessions CNY
817,136,074.2
Avg. Volume 20 sessions USD
122,201,065.62
Record volume 1
50,094,314
Record volume 2
40,011,383
Record volume 3
39,147,275
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Market Cap (CNY)
9,778,280,276
Market Cap (USD)
1,458,008,570
Net sales ()
2,060,501,040
Net sales (USD)
307,234,819
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
108,794
Free-Float
50.1%
Free-Float capitalization (CNY)
4,937,262,192
Free-Float capitalization (USD)
736,179,613
Average Daily Capital Traded
8.36%
Indicators
Moving average 5 days
43.65
Moving average 20 days
39.01
Moving average 50 days
30.36
Moving average 100 days
29.68
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-33.71%
Price spread / (MMA100)
-35.20%
RSI 9 days
73.73
RSI 14 days
71.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +7.29% | +113.31% | +146.52% | 1.46B | |
| -0.66% | -4.66% | +198.01% | +489.78% | 228B | |
| +4.65% | +3.48% | -5.97% | +246.13% | 94.7B | |
| -7.67% | -12.65% | +257.03% | +1,009.93% | 57.35B | |
| +0.80% | -0.11% | +134.27% | +984.20% | 52.18B | |
| -2.19% | -5.43% | +537.29% | +393.44% | 49.62B | |
| -2.25% | -2.20% | +104.14% | +641.69% | 39.86B | |
| -3.38% | -3.47% | +74.16% | +554.37% | 36.67B | |
| -3.24% | -3.07% | -33.24% | +968.04% | 32.73B | |
| +1.01% | -1.24% | +69.27% | +341.41% | 30.9B | |
| Average | -1.48% | -2.43% | +144.83% | +577.55% | 62.3B | |
| Weighted average by Cap. | -0.80% | -3.14% | +162.10% | +564.84% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.48 |  | 47.9 |
| 1 month | 32 | | 47.9 |
| Current year | 17.06 | | 47.9 |
| 1 year | 16.79 | | 47.9 |
| 3 years | 8.15 | | 47.9 |
| 5 years | 8.15 | | 47.9 |
| 10 years | 8.15 | | 47.9 |
Monthly variations
Annual variations
| 2026 | +120.65% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
