Quotes Canal+ SA

Stocks

CAN

FR001400T0D6

Broadcasting

Market Closed - London S.E. 19:35:16 02/10/2026 +04			5-day change	1st Jan Change
211.20 ^GBX	+0.19%		-10.13%	-20.78%

09-14	Curious: Sky airs Europa League with Austrian feed	DP
09-08	Jefferies raises Autotrader and Rightmove	AN

Stock exchange

London S.E. CAN 211.20 p +0.19% 169M p

Markets		Price	Change	Volumes
London S.E.	CAN	211.20GBX	+0.19%	169M p
CBOE	CAN	208.30GBX	-1.28%	81.9M p
Johannesburg S.E.	CNP	45.20ZAR	-17.79%	368K R
Tradegate	YA3	2.490EUR	+0.40%	2.86K €
Deutsche Boerse AG	YA3	2.470EUR	+2.83%	1.05K €
OTC Markets	CNALF	2.890USD	-19.16%	317.9 $
Börse Stuttgart	YA3	2.482EUR	+0.40%	0 €
Boerse Muenchen	YA3	2.476EUR	0.00%	0 €
Wiener Boerse	CAN	2.464EUR	-0.08%	0 €

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	GBX 234.00	GBX 226.00	GBX 214.80	GBX 210.80	GBX 211.20
Volume	387,162	574,995	1,180,566	753,583	901,831
Change	-0.43%	-3.42%	-4.96%	-1.86%	+0.19%
Opening	GBX 235.20	GBX 234.60	GBX 225.00	GBX 211.00	GBX 210.00
High	GBX 239.00	GBX 240.00	GBX 231.00	GBX 215.60	GBX 216.40
Low	GBX 233.20	GBX 226.00	GBX 214.80	GBX 202.60	GBX 206.80

Performance

1 day	+0.19%
1 week	-10.13%
Current month	-1.68%
1 month	-21.25%
3 months	-19.57%
6 months	+3.07%
Current year	-20.78%
1 year	-11.04%

Volumes

markets

Daily volume

801,670

Estimated daily volume

801,670

Avg. Volume 20 sessions

692,930

Daily volume ratio

1.16

Avg. Volume 20 sessions GBX

146,346,816

Avg. Volume 20 sessions USD

146,346,816

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,077,849,720

Market Cap (USD)

2,749,023,907

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,157,744,076

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

477,183

Free-Float

64.97%

Free-Float capitalization (GBX)

1,366,971,334

Free-Float capitalization (USD)

1,808,521,974

Average Daily Capital Traded

7.04%

Indicators

Moving average 5 days

219.36

Moving average 20 days

244.81

Moving average 50 days

255.79

Moving average 100 days

253.05

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+15.91%

Price spread / (MMA50)

+21.11%

Price spread / (MMA100)

+19.82%

RSI 9 days

20.47

RSI 14 days

25.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	+0.19%	-10.13%	-11.04%	-	2.75B
WALT DISNEY COMPANY (THE)	+0.85%	-3.73%	-9.14%	+28.48%	176B
FOX CORPORATION	+1.63%	-1.25%	+0.52%	+106.23%	24.85B
FORMULA ONE GROUP	-0.44%	-3.60%	-13.00%	+35.84%	22.65B
TBS HOLDINGS,INC.	-0.29%	-0.46%	+9.37%	+143.89%	5.67B
RTL GROUP S.A.	0.00%	-5.62%	-18.43%	-9.54%	4.85B
NEXSTAR MEDIA GROUP, INC.	-2.01%	-4.12%	-22.65%	+14.58%	4.79B
NIPPON TELEVISION HOLDINGS, INC.	+0.71%	-3.29%	-24.80%	+93.33%	4.4B
ORIENTAL PEARL GROUP CO.,LTD.	-1.25%	-2.25%	-15.71%	+16.96%	4.36B
VERSANT MEDIA GROUP, INC.	+0.32%	-5.67%	-	-	4.31B
Average	-0.03%	-3.86%	-11.65%	+53.72%	25.51B
Weighted average by Cap.	+0.66%	-3.49%	-8.96%	+39.51%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a963.w2PxEg3vTgwOMOkgjFvgUrojgegAhD0Be6yv-WgZc8E.ry-VJjylIUZBfYRK5hG1Ad9I0JJI61RpStuZkF9LR7DzWpVGQdh8XGBkvA

Date	Price	Volume	Total
19:35:16	211.20	385,021	801,670
19:29:32	208.40	209	416,649
19:29:16	208.60	82	416,440
19:29:16	208.40	24	416,358
19:29:07	208.80	1,170	416,334
19:28:59	208.60	790	415,164
19:28:59	208.60	404	414,374
19:28:59	208.40	370	413,970
19:28:59	208.40	790	413,600