Quotes Canal+ SA

Stocks

CAN

FR001400T0D6

Broadcasting

Market Closed - London S.E. 19:35:22 21/08/2026 +04			5-day change	1st Jan Change
280.60 ^GBX	+1.89%		+3.93%	+5.25%

08-04	Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa	MT
08-04	Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa	RE

Stock exchange

London S.E. CAN 280.60 p +1.89% 127M p

Markets		Price	Change	Volumes
London S.E.	CAN	280.60GBX	+1.89%	127M p
CBOE	CAN	282.10GBX	+2.58%	64.66M p
Johannesburg S.E.	CNP	61.01ZAR	+1.67%	1.56M R
Tradegate	YA3	3.294EUR	+2.49%	6.03K €
Deutsche Boerse AG	YA3	3.146EUR	+1.22%	3.25K €
Börse Stuttgart	YA3	3.292EUR	+2.94%	2.96K €
OTC Markets	CNAL.F	3.490USD	+4.18%	349 $
Boerse Muenchen	YA3	3.284EUR	+2.75%	0 €
Wiener Boerse	CAN	3.236EUR	+1.31%	0 €

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	GBX 267.80	GBX 274.00	GBX 273.00	GBX 275.40	GBX 280.60
Volume	295,520	321,282	500,101	196,993	459,651
Change	-0.81%	+2.32%	-0.36%	+0.88%	+1.89%
Opening	GBX 269.60	GBX 260.80	GBX 272.80	GBX 275.00	GBX 276.00
High	GBX 271.60	GBX 274.40	GBX 275.00	GBX 275.60	GBX 282.40
Low	GBX 266.20	GBX 260.80	GBX 267.20	GBX 271.40	GBX 274.00

Performance

1 day	+1.89%
1 week	+3.93%
Current month	+6.69%
1 month	+25.60%
3 months	+13.79%
6 months	-6.15%
Current year	+5.25%
1 year	+16.29%

Volumes

markets

Daily volume

451,443

Estimated daily volume

451,443

Avg. Volume 20 sessions

420,351

Daily volume ratio

1.07

Avg. Volume 20 sessions GBX

117,950,490.6

Avg. Volume 20 sessions USD

117,950,490.6

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,751,426,827

Market Cap (USD)

3,750,172,864

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,374,033,448

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

491,602

Free-Float

64.31 %

Free-Float capitalization (GBX)

1,795,923,344

Free-Float capitalization (USD)

2,447,829,222

Average Daily Capital Traded

4.29%

Indicators

Moving average 5 days

274.16

Moving average 20 days

262.95

Moving average 50 days

253.86

Moving average 100 days

246.49

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

-9.53%

Price spread / (MMA100)

-12.15%

STIM

RSI 9 days

70.8

RSI 14 days

66.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	+1.89%	+3.93%	+16.29%	-	3.75B
WALT DISNEY COMPANY (THE)	+0.43%	+0.87%	-9.32%	+25.57%	186B
FORMULA ONE GROUP	+0.75%	+1.00%	+1.94%	+58.69%	26.06B
TBS HOLDINGS,INC.	+1.14%	-0.10%	+9.30%	+137.18%	5.67B
ORIENTAL PEARL GROUP CO.,LTD.	+0.13%	-2.44%	-14.83%	+2.70%	3.99B
FUJI MEDIA HOLDINGS, INC.	+0.97%	+1.95%	+25.88%	+181.02%	3.71B
ITV PLC	+0.07%	+0.49%	-14.06%	+2.35%	3.66B
LIBERTY GLOBAL LTD.	+0.09%	+1.72%	-8.82%	-40.47%	3.63B
MFE-MEDIAFOREUROPE N.V.	-0.16%	+0.22%	-10.03%	+8.01%	2.43B
WASU MEDIA HOLDING CO.,LTD	-0.45%	-2.49%	-24.00%	-21.95%	1.94B
Average	+0.47%	+0.43%	-2.77%	+39.23%	24.1B
Weighted average by Cap.	+0.48%	+0.84%	-7.01%	+31.99%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c059423400069e395f7f2.lIhwezW4KCptQgFy2B8dGR2xeFtnLqdw2qsuqSOH_fo.w8QYIlzqQmYdLTEZsWpafS7oORQjA-80jOd-z0HuqJPf6ycdAv9rbQozbg

Date	Price	Volume	Total
19:35:22	280.60	217,798	451,441
19:29:50	282.40	382	233,643
19:29:50	282.40	25	233,261
19:29:50	281.40	283	233,236
19:29:23	281.80	5	232,953
19:29:23	281.80	43	232,948
19:29:13	282.40	175	232,905
19:29:13	282.40	116	232,730
19:29:13	282.40	18	232,614