Quotes Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 19:55:00 19/05/2026 +04			After hours 22:59:52
105.30 ^EUR	+4.36%		105.40	+0.09%

07:53pm	European markets pause ahead of Nvidia showdown
05:40pm	Software Stocks Surge as Investors Pull Back From Semiconductors	DJ

Quotes 5-day view: Capgemini SE

Real-time Euronext Paris

Capgemini SE(CAP) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	96.74 €	96.70 €	100.00 €	100.90 €	105.30 €
Volume	594,110	605,562	851,649	643,352	838,375
Change	-2.48%	-0.04%	+3.41%	+0.90%	+4.36%
Opening	98.80 €	97.30 €	96.32 €	98.96 €	100.85 €
High	98.90 €	97.84 €	100.50 €	101.30 €	107.35 €
Low	96.48 €	96.24 €	95.76 €	98.38 €	100.80 €

Performance

1 day	+4.36%
1 week	+6.15%
Current month	+2.23%
1 month	-3.31%
3 months	+1.30%
6 months	-17.38%
Current year	-25.98%
1 year	-30.24%
3 years	-35.83%
5 years	-30.47%
10 years	+31.28%

Volumes

markets

Daily volume

838,375

Estimated daily volume

838,375

Avg. Volume 20 sessions

725,586

Daily volume ratio

1.16

Avg. Volume 20 sessions

76,404,205.8

Avg. Volume 20 sessions USD

88,699,170.6

Record volume 1

13,537,150

Record volume 2

10,626,290

Record volume 3

8,193,813

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

17,126,970,625

Capitalization (USD)

19,933,625,029

Net sales (EUR)

22,465,000,000

Net sales (USD)

26,146,415,270

Number of employees

423,405

Sales / Employee (EUR)

53,058

Sales / Employee (USD)

61,753

Free-Float

91.09 %

Free-Float capitalization (EUR)

15,617,271,629

Free-Float capitalization (USD)

18,176,526,570

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

98.71

Moving average 20 days

103.07

Moving average 50 days

103.02

Moving average 100 days

114.34

Price spread / (MMA5)

-6.26%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

+8.58%

STIM

RSI 9 days

44.5

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CAPGEMINI SE	+4.36%	+6.15%	-30.24%	-35.83%	19.93B
IBM	+0.35%	+2.23%	-16.50%	+76.10%	209B
ACCENTURE PLC	-0.45%	+4.41%	-44.50%	-38.86%	109B
AUTOMATIC DATA PROCESSING, INC.	-0.80%	+3.87%	-31.24%	+2.73%	89.12B
TATA CONSULTANCY SERVICES LTD.	+1.92%	-2.75%	-34.66%	-27.27%	85.75B
RELX PLC	+0.92%	+2.93%	-38.46%	+1.04%	59.4B
SNOWFLAKE INC.	+3.58%	+13.17%	-5.53%	-2.73%	56.71B
INFOSYS LIMITED	+4.76%	+1.69%	-24.72%	-3.94%	48B
FUJITSU LIMITED	+3.13%	-0.27%	+0.51%	+80.79%	35.28B
NEC CORPORATION	+3.24%	+4.78%	+16.89%	+235.18%	34.75B
Average	+2.11%	+0.40%	-20.84%	+28.72%	74.73B
Weighted average by Cap.	+1.23%	-0.22%	-23.88%	+26.26%

See all sector performances

Historical Quotes: Capgemini SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

11b04ebf770544b9a.cJG4kROfkmYD38JGP4KsbJdDOJzKsT9vETUYsddSxH8.Fv_Po0XZ-RByp6t0XcfvBuEBbOih9nxZcF9u6LYXvioipfr6Uf7NLWyzkw

Date	Price	Volume	Total
19:29:58	104.80	87	356,781
19:29:58	104.80	35	356,694
19:29:56	104.75	1	356,659
19:29:56	104.75	22	356,658
19:29:50	104.80	33	356,636
19:29:50	104.80	64	356,603
19:29:48	104.80	39	356,539
19:29:48	104.80	39	356,500
19:29:48	104.80	25	356,461
19:29:48	104.80	34	356,436

Chart

Duration

Period

More charts

Course Extremes

1 week	95.76	107.35
1 month	95.76	111
Current year	94.88	152.75
1 year	94.88	154.55
3 years	94.88	227.4
5 years	94.88	227.4
10 years	51.78	227.4

Monthly variations

Annual variations

2026	-29.07%
2025	-10.05%
2024	-16.21%
2023	+21.03%
2022	-27.63%
2021	+69.95%
2020	+16.44%
2019	+25.46%
2018	-12.23%
2017	+23.38%
2016	-6.37%
2015	+43.91%
2014	+21.07%
2013	+49.51%
2012	+36.09%
2011	-30.88%
2010	+9.26%
2009	+16.25%
2008	-36.05%
2007	-9.57%
2006	+40.22%
2005	+43.93%
2004	-33.09%
2003	+61.66%
2002	-73.14%
2001	-52.79%
2000	-31.83%
1999	+83.09%
1998	+85.38%
1997	+92.37%
1996	+79.79%
1995	-17.03%
1994	-2.26%
1993	+7.31%
1992	-40.01%