|
Market Closed -
Hong Kong S.E.
12:08:27 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.685 HKD | -.--% |
|
-.--% | -46.34% |
| 08-28 | Capinfo Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Capinfo Company Limited Provides Group Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
1075 1.685 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1075 | 1.685HKD | -.--% | 0 $ | ||
Deutsche Boerse AG
| CF90 | 0.1870EUR | +0.54% | 0 € |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.685 | HK$1.685 |
| Volume | 23,200 | 0 | 0 | 185,600 | 0 |
| Change | +0.30% | -.--% | -.--% | -0.30% | -.--% |
| Opening | HK$1.680 | HK$1.690 | HK$1.690 | HK$1.600 | HK$1.685 |
| High | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.685 |
| Low | HK$1.680 | HK$1.690 | HK$1.690 | HK$1.600 | HK$1.685 |
Performance
| 1 month | -3.71% | ||
| 3 months | -6.39% | ||
| 6 months | -42.69% | ||
| Current year | -46.34% | ||
| 1 year | -46.51% | ||
| 3 years | -51.16% | ||
| 5 years | -69.91% | ||
| 10 years | -75.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24,707
Daily volume ratio
0
Avg. Volume 20 sessions HKD
41,631.3
Avg. Volume 20 sessions USD
5,307.03
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
488,295,768
Market Cap (USD)
62,231,822
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,812,651
Number of employees
2,076
Sales / Employee (CNY)
804,342
Sales / Employee (USD)
102,511
Free-Float
26.72%
Free-Float capitalization (HKD)
130,494,431
Free-Float capitalization (USD)
16,631,121
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.738
Moving average 50 days
1.754
Moving average 100 days
1.926
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+14.33%
RSI 9 days
34.23
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -46.51% | -51.16% | 62.23M | |
| +3.65% | +0.38% | -20.44% | +61.88% | 207B | |
| +2.26% | -1.66% | -0.60% | +15.00% | 189B | |
| +1.25% | -2.05% | +61.92% | +462.25% | 124B | |
| +0.10% | +1.87% | +47.58% | +125.08% | 120B | |
| +17.80% | +22.10% | -11.12% | -29.73% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -8.93% | 57.65B | |
| +1.51% | -1.75% | -35.39% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.95% | -1.12% | -4.61% | +73.40% | 97.85B | |
| Weighted average by Cap. | +3.68% | -1.90% | +2.96% | +92.76% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.6 | | 1.89 |
| Current year | 1.6 | | 3.22 |
| 1 year | 1.6 | | 3.45 |
| 3 years | 1.5 | | 3.48 |
| 5 years | 1.5 | | 5.7 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -46.34% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
