Quotes Capital B

Stocks

ALCPB

FR0011053636

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 19:55:00 31/07/2026 +04			5-day change	1st Jan Change
0.4600 ^EUR	-3.44%		-3.52%	-38.91%

06-17	The Blockchain Group has Changed its Name to Capital B	CI
05-18	The Blockchain Group announced that it has received ?1.1 million in funding	CI

Quotes 5-day view: Capital B

Real-time Euronext Paris

Capital B(ALCPB) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€0.4951	€0.4646	€0.4735	€0.4764	€0.4600
Volume	1,101,800	2,029,716	1,095,654	1,344,136	1,610,950
Change	+3.84%	-6.16%	+1.92%	+0.61%	-3.44%
Opening	€0.4850	€0.4800	€0.4710	€0.4680	€0.4705
High	€0.5098	€0.4928	€0.4786	€0.4880	€0.4816
Low	€0.4850	€0.4630	€0.4620	€0.4640	€0.4600

Performance

1 day	-3.44%
1 week	-3.52%
1 month	+14.43%
3 months	-22.92%
6 months	-38.83%
Current year	-38.91%
1 year	-83.57%
3 years	+152.75%
5 years	-62.30%
10 years	-58.18%

Volumes

markets

Daily volume

1,610,950

Estimated daily volume

1,610,950

Avg. Volume 20 sessions

1,843,488

Daily volume ratio

0.87

Avg. Volume 20 sessions

848,004.48

Avg. Volume 20 sessions USD

977,579.56

Record volume 1

15,064,330

Record volume 2

13,840,950

Record volume 3

13,813,950

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

138,082,739

Market Cap (USD)

158,843,597

Net sales ()

13,172,000

Net sales (USD)

15,152,421

Number of employees

110

Sales / Employee (EUR)

119,745

Sales / Employee (USD)

137,749

Free-Float

84.94 %

Free-Float capitalization (EUR)

88,678,377

Free-Float capitalization (USD)

102,011,248

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

0.4739

Moving average 20 days

0.479

Moving average 50 days

0.4749

Moving average 100 days

0.5586

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+3.24%

Price spread / (MMA100)

+21.43%

RSI 9 days

49.85

RSI 14 days

49.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPITAL B	-3.44%	-3.52%	-83.57%	+152.75%	159M
VERISK ANALYTICS, INC.	-2.75%	-3.22%	-30.09%	-14.89%	25.36B
SS&C TECHNOLOGIES HOLDINGS, INC.	-0.16%	+4.29%	-9.86%	+32.27%	18.56B
SAMSUNG SDS CO., LTD.	+3.67%	-1.67%	+28.99%	+60.56%	11.09B
OTSUKA CORPORATION	-3.62%	+8.20%	+14.18%	+10.66%	7.79B
REPLY S.P.A.	+0.55%	+9.91%	-20.20%	+11.36%	4.71B
NS SOLUTIONS CORPORATION	-0.41%	+3.03%	+9.82%	+109.92%	4.5B
BEIJING TEAMSUN TECHNOLOGY CO.,LTD.	+6.59%	+6.84%	+25.82%	+93.79%	2.23B
POSCO DX COMPANY LTD.	+11.65%	+0.26%	-19.58%	-44.58%	2.03B
CHINA TRANSINFO TECHNOLOGY CO., LTD	+2.58%	+9.35%	-25.56%	-39.08%	1.86B
Average	+1.47%	+2.04%	-11.01%	+37.28%	7.83B
Weighted average by Cap.	-0.22%	+0.97%	-7.77%	+20.36%

See all sector performances

Historical Quotes: Capital B

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a278829aad52f413888.06HSEqHOFhHeXBRfeAsETeXI7N7ZPyR9vVtbFL2529g.lfSrJ8qlT3KGKFI8S3J8N4e7oKSJRmkJxCsWJMzLjPWj4qR3mI1ve6w9QQ

Date	Price	Volume	Total
19:35:06	0.4600	1,908	1,465,011
19:35:06	0.4600	7,578	1,463,103
19:35:06	0.4600	760	1,455,525
19:35:06	0.4600	3,335	1,454,765
19:35:06	0.4600	1,091	1,451,430
19:35:06	0.4600	106	1,450,339
19:35:06	0.4600	5,686	1,450,233
19:35:06	0.4600	4,542	1,444,547
19:35:06	0.4600	9,307	1,440,005
19:35:06	0.4600	2,118	1,430,698

Chart

Duration

Period

More charts

Course Extremes

1 week	0.46	0.51
1 month	0.43	0.54
Current year	0.38	0.96
1 year	0.38	2.81
3 years	0.08	5.96
5 years	0.08	5.96
10 years	0.07	5.96

Monthly variations

Annual variations

2026	-38.91%
2025	+150.17%
2024	+201.00%
2023	-64.66%
2022	-80.85%
2021	-32.51%
2020	+632.44%
2019	+96.71%
2018	-49.33%
2017	-62.50%
2016	-51.52%
2015	-34.00%
2014	-58.68%
2013	-15.38%
2012	+43.29%
2011	-22.87%