|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | +1.06% |
|
+1.06% | -0.52% |
| 10-30 | Capital Estate Limited Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 10-13 | Capital Estate Limited Provides Earnings Guidance for the the Year Ended 31 July 2026 | CI |
Stock exchange
Hong Kong S.E.
193 0.1900 $
+1.06%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 193 | 0.1900HKD | +1.06% | 140K $ |
Quotes 5-day view: Capital Estate Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1900 |
| Volume | 0 | 0 | 0 | 1,250 | 738,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.06% |
| Opening | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1900 |
| High | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1920 |
| Low | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1880 | HK$0.1900 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | -2.56% | ||
| 6 months | -11.21% | ||
| Current year | -0.52% | ||
| 1 year | -6.40% | ||
| 3 years | +0.53% | ||
| 5 years | -50.00% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
738,000
Estimated daily volume
738,000
Avg. Volume 20 sessions
90,927
Daily volume ratio
8.12
Avg. Volume 20 sessions HKD
17,276.13
Avg. Volume 20 sessions USD
2,202.41
Record volume 1
18,211,970
Record volume 2
14,433,980
Record volume 3
13,576,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,308,489
Market Cap (USD)
5,647,847
Net sales ()
53,395,000
Net sales (USD)
6,806,073
Number of employees
95
Sales / Employee (HKD)
562,053
Sales / Employee (USD)
71,643
Free-Float
38.86%
Free-Float capitalization (HKD)
17,218,427
Free-Float capitalization (USD)
2,194,772
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1884
Moving average 20 days
0.195
Moving average 50 days
0.1944
Moving average 100 days
0.1967
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.53%
RSI 9 days
25.64
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.06% | -6.40% | +0.53% | 5.65M | |
| -2.41% | +2.68% | +11.52% | +161.09% | 288B | |
| -3.58% | +2.15% | +13.21% | +197.36% | 271B | |
| -2.48% | +1.67% | +22.37% | +215.03% | 203B | |
| -1.59% | -2.79% | -6.74% | +73.50% | 152B | |
| -0.82% | -4.52% | -18.13% | +12.50% | 53.22B | |
| -7.92% | -35.45% | +4.89% | +74.29% | 45.66B | |
| -2.00% | -5.12% | -31.33% | +15.87% | 41.84B | |
| -0.25% | -1.25% | -17.99% | +8.78% | 39.2B | |
| -5.96% | -4.21% | +12.25% | +284.88% | 34.84B | |
| Average | -2.60% | -4.99% | -1.64% | +104.38% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.16% | +150.31% |
Historical Quotes: Capital Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f72488359d6b18e6b118df.1Q5oS1pL6xNxzysTFFr5sdXyUqTN3Keu1SjREfneWqA.vHgSOiIgrVpBv1EheAKT2oy4JuiJpM__jEqFYZyWOdeHeEUyazOKVRv_eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:13 | 0.1900 | 9,000 | 399,000 |
| 11:50:13 | 0.1900 | 21,000 | 390,000 |
| 11:30:41 | 0.1910 | 15,000 | 369,000 |
| 11:08:46 | 0.1920 | 9,000 | 354,000 |
| 10:50:38 | 0.1920 | 9,000 | 345,000 |
| 10:30:22 | 0.1920 | 6,000 | 336,000 |
| 07:43:57 | 0.1910 | 201,000 | 330,000 |
| 07:34:13 | 0.1910 | 51,000 | 129,000 |
| 07:23:11 | 0.1910 | 18,000 | 78,000 |
Price Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.11 | | 0.57 |
| 5 years | 0.11 | | 0.57 |
| 10 years | 0.11 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -41.23% | ||
| 2024 | +99.39% | ||
| 2023 | -17.26% | ||
| 2022 | -29.64% | ||
| 2021 | -28.21% | ||
| 2020 | -56.18% | ||
| 2019 | -49.43% | ||
| 2018 | +15.79% | ||
| 2017 | -8.43% | ||
| 2016 | -27.83% | ||
| 2015 | -34.29% | ||
| 2014 | +1.74% | ||
| 2013 | +31.30% | ||
| 2012 | -30.32% | ||
| 2011 | -53.00% | ||
| 2010 | -46.67% | ||
| 2009 | +167.86% | ||
| 2008 | -76.67% | ||
| 2007 | -1.64% | ||
| 2006 | -83.51% | ||
| 2005 | +496.58% | ||
| 2004 | +72.28% | ||
| 2003 | -81.05% | ||
| 2002 | -32.14% | ||
| 2001 | -65.85% | ||
| 2000 | -12.77% | ||
| 1999 | +74.07% | ||
| 1998 | -34.94% | ||
| 1997 | -25.40% | ||
| 1996 | +11.48% | ||
| 1995 | -51.97% | ||
| 1994 | -52.52% | ||
| 1993 | +21.59% | ||
| 1992 | +8.64% |
- Stock Market
- Stocks
- 193 Stock
- Quotes Capital Estate Limited
Select your edition
All financial news and data tailored to specific country editions
