|
End-of-day quote
Nairobi S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 43.10 KES | -0.46% |
|
+1.65% | +46.85% |
| 03-01 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 31/10/25 | Carbacid Investments plc announces Annual dividend, payable on December 18, 2025 | CI |
Stock exchange
Nairobi S.E.
CARB 43.10 KES
-0.46%
1.65M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARB | 43.10KES | -0.46% | 1.65M KES |
Quotes 5-day view: Carbacid Investments plc
End-of-day quote Nairobi S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 43.15 | KES 43.60 | KES 43.55 | KES 43.30 | KES 43.10 |
| Volume | 49,377 | 27,904 | 31,335 | 20,028 | 38,267 |
| Change | -3.25% | +1.04% | -0.11% | -0.57% | -0.46% |
| Opening | KES 42.65 | KES 44.40 | KES 44.00 | KES 44.00 | KES 43.50 |
| High | KES 45.00 | KES 44.40 | KES 44.40 | KES 44.00 | KES 44.00 |
| Low | KES 42.65 | KES 43.15 | KES 42.90 | KES 43.20 | KES 42.70 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.65% | ||
| Current month | -0.23% | ||
| 1 month | +1.17% | ||
| 3 months | +36.83% | ||
| 6 months | +49.91% | ||
| Current year | +46.85% | ||
| 1 year | +70.02% | ||
| 3 years | +174.52% | ||
| 5 years | +276.42% | ||
| 10 years | +197.24% |
Volumes
marketsDaily volume
38,267
Avg. Volume 20 sessions
47,974
Avg. Volume 20 sessions KES
2,067,679.4
Avg. Volume 20 sessions USD
15,945.94
Record volume 1
63,706,300
Record volume 2
43,769,526
Record volume 3
34,544,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
11,037,643,639
Market Cap (USD)
85,088,218
Net sales ()
2,099,850,000
Net sales (USD)
16,187,558
Number of employees
75
Sales / Employee (KES)
27,998,000
Sales / Employee (USD)
215,834
Free-Float
33.72%
Free-Float capitalization (KES)
3,721,513,072
Free-Float capitalization (USD)
28,688,815
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.34
Moving average 20 days
42.12
Moving average 50 days
40.44
Moving average 100 days
36.03
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-16.40%
RSI 9 days
54.7
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.65% | +70.02% | +174.52% | 85.09M | |
| +0.28% | +3.47% | -0.22% | +26.74% | 218B | |
| +0.16% | -0.10% | +4.65% | -2.68% | 62.07B | |
| -3.89% | -18.81% | +339.20% | +426.28% | 15.85B | |
| -0.09% | -0.67% | -0.02% | +52.90% | 15.1B | |
| +0.92% | -3.91% | +170.36% | +192.67% | 6.22B | |
| +1.82% | +2.56% | +11.55% | +112.93% | 5.67B | |
| -1.46% | -7.61% | +23.98% | +104.20% | 5.37B | |
| -0.03% | -1.25% | -1.97% | +3.74% | 5.5B | |
| +0.21% | -4.37% | +7.99% | +48.48% | 4.1B | |
| Average | -0.23% | -2.84% | +62.56% | +113.98% | 33.76B | |
| Weighted average by Cap. | +0.36% | -0.72% | +20.44% | +46.93% |
Historical Quotes: Carbacid Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.65 |  | 45 |
| 1 month | 35.2 | | 47 |
| Current year | 27.25 | | 48.75 |
| 1 year | 24.8 | | 48.75 |
| 3 years | 14.05 | | 48.75 |
| 5 years | 10.1 | | 48.75 |
| 10 years | 7.1 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +46.85% | ||
| 2025 | +40.10% | ||
| 2024 | +39.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Stocks
- CARB Stock
- Quotes Carbacid Investments plc
Select your edition
All financial news and data tailored to specific country editions
