|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.70 GBX | -0.14% |
|
+4.12% | +4.12% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 68.80 | GBX 69.20 | GBX 70.00 | GBX 70.80 | GBX 70.70 |
| Volume | 2,092,293 | 1,156,746 | 2,303,427 | 1,570,783 | 1,335,762 |
| Change | +1.33% | +0.58% | +1.16% | +1.14% | -0.14% |
| Opening | GBX 68.20 | GBX 69.00 | GBX 68.50 | GBX 70.50 | GBX 70.50 |
| High | GBX 69.30 | GBX 70.00 | GBX 70.30 | GBX 71.20 | GBX 71.90 |
| Low | GBX 66.60 | GBX 68.00 | GBX 67.00 | GBX 69.20 | GBX 70.19 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.12% | ||
| Current month | +5.37% | ||
| 1 month | +9.95% | ||
| 3 months | +4.90% | ||
| 6 months | +4.59% | ||
| Current year | +4.12% | ||
| 1 year | -20.11% | ||
| 3 years | -24.47% | ||
| 5 years | +22.11% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
1,202,590
Estimated daily volume
1,202,590
Avg. Volume 20 sessions
1,056,670
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
74,706,569
Avg. Volume 20 sessions USD
74,706,569
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
243,541,035
Market Cap (USD)
327,635,755
Net sales (GBP)
582,700,000
Net sales (USD)
783,906,310
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,701
Free-Float
87.31 %
Free-Float capitalization (GBX)
210,871,261
Free-Float capitalization (USD)
283,685,108
Average Daily Capital Traded
30.68%
Indicators
Moving average 5 days
69.9
Moving average 20 days
66.86
Moving average 50 days
67.04
Moving average 100 days
66.67
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.70%
RSI 9 days
75.76
RSI 14 days
67.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.12% | -20.11% | -24.47% | 328M | |
| -0.99% | +5.43% | -3.62% | +199.73% | 8.99B | |
| +0.22% | +3.13% | +23.76% | +64.51% | 1.08B | |
| -2.52% | -0.64% | -2.52% | -31.42% | 380M | |
| +0.74% | +8.73% | -23.75% | -46.97% | 263M | |
| 0.00% | -0.63% | +18.50% | +25.37% | 129M | |
| Average | -0.45% | +3.46% | -1.29% | +31.13% | 1.86B | |
| Weighted average by Cap. | -0.85% | +4.98% | -1.65% | +164.42% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e.AVlJljAeLjnray-FR6zg-YuImfesaYCApH3uesktHwM.bRsx8EEsfniNPVvKcJSRzcK9_abOHfLs7AXXEL5EbVd4CXrFZzNXVaUvRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 70.70 | 161,414 | 747,765 |
| 19:28:50 | 70.90 | 10 | 586,351 |
| 19:28:45 | 70.90 | 1 | 586,341 |
| 19:28:40 | 70.90 | 5 | 586,340 |
| 19:28:38 | 70.90 | 273 | 586,335 |
| 19:28:28 | 70.90 | 1 | 586,062 |
| 19:27:09 | 71.00 | 47 | 586,061 |
| 19:27:09 | 71.00 | 2,022 | 586,014 |
| 19:27:09 | 71.00 | 188 | 583,992 |
Course Extremes
| 1 week | 66.6 |  | 71.9 |
| 1 month | 61.4 | | 71.9 |
| Current year | 58.3 | | 74.6 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
