|
Market Closed -
London S.E.
19:35:20 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.20 GBX | -1.67% |
|
+14.80% | +21.06% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 06-25 | Card Factory plc's Equity Buyback announced on October 30, 2025, has expired. | CI |
Stock exchange
London S.E.
CARD 82.20 p
-1.67%
156M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 82.20GBX | -1.67% | 156M p | ||
CBOE
| CARD | 82.70GBX | -0.84% | 38.21M p | |
|
Tradegate
| 0CT | 0.9810EUR | -0.81% | 0.98 € | |
|
Deutsche Boerse AG
| 0CT | 0.9280EUR | -3.53% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.9750EUR | -0.51% | 0 € | |
|
Berne S.E.
| 0CT | 0.9070CHF | -0.98% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.9870EUR | -0.80% | 0 € |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 72.70 | GBX 77.90 | GBX 87.60 | GBX 83.60 | GBX 82.20 |
| Volume | 4,001,083 | 9,042,308 | 6,136,952 | 5,208,834 | 2,181,168 |
| Change | +1.54% | +7.15% | +12.45% | -4.57% | -1.67% |
| Opening | GBX 69.00 | GBX 75.00 | GBX 78.00 | GBX 85.00 | GBX 83.00 |
| High | GBX 74.80 | GBX 77.90 | GBX 88.60 | GBX 87.50 | GBX 86.00 |
| Low | GBX 69.00 | GBX 72.00 | GBX 77.80 | GBX 82.00 | GBX 81.60 |
Performance
| 1 day | -1.67% | ||
| 1 week | +14.80% | ||
| Current month | -6.16% | ||
| 1 month | +10.48% | ||
| 3 months | +20.88% | ||
| 6 months | +29.86% | ||
| Current year | +21.06% | ||
| 1 year | -18.61% | ||
| 3 years | -16.12% | ||
| 5 years | +53.93% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
1,899,776
Estimated daily volume
1,899,776
Avg. Volume 20 sessions
2,112,265
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
173,628,183
Avg. Volume 20 sessions USD
173,628,183
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
277,810,051
Market Cap (USD)
367,546,538
Net sales (GBP)
582,700,000
Net sales (USD)
770,920,156
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,149
Free-Float
95.35%
Free-Float capitalization (GBX)
258,736,274
Free-Float capitalization (USD)
342,311,668
Average Daily Capital Traded
62.5%
Indicators
Moving average 5 days
80.8
Moving average 20 days
71.72
Moving average 50 days
73.64
Moving average 100 days
70.67
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-14.03%
RSI 9 days
72.52
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +14.80% | -18.61% | -16.12% | 368M | |
| -2.04% | -1.03% | +31.35% | +66.67% | 32.82B | |
| -2.23% | -1.91% | -41.44% | +541.72% | 24.96B | |
| +1.11% | -0.28% | -2.29% | +37.91% | 23.25B | |
| -2.02% | -3.66% | -44.31% | -23.62% | 16.2B | |
| +0.33% | -2.16% | -20.93% | - | 15.81B | |
| +2.43% | -0.26% | -41.20% | +30.57% | 12.1B | |
| -0.90% | -1.12% | +26.91% | - | 11.18B | |
| -0.88% | -2.40% | -22.45% | +157.15% | 9.08B | |
| +2.54% | -0.55% | -51.59% | +0.83% | 7.3B | |
| Average | -0.33% | +0.60% | -18.46% | +99.39% | 15.31B | |
| Weighted average by Cap. | -0.62% | -0.94% | -12.36% | +142.81% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0ce.pGcKMRq3psBc9wAdbjKC5G6giIcqJnnXSfSuf9jl0ek.4zNde2OF9qsKkWZ3G0PlsxzD2eBacyC0IoLGS6iRt6LeBFNDeejLiASnNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 82.20 | 210,122 | 1,898,771 |
| 19:29:59 | 82.60 | 315 | 1,688,649 |
| 19:29:59 | 82.60 | 489 | 1,688,334 |
| 19:29:59 | 82.60 | 1,600 | 1,687,845 |
| 19:29:59 | 82.60 | 543 | 1,686,245 |
| 19:29:30 | 82.70 | 403 | 1,685,702 |
| 19:29:30 | 82.70 | 435 | 1,685,299 |
| 19:29:12 | 82.70 | 155 | 1,684,864 |
| 19:29:12 | 82.70 | 323 | 1,684,709 |
Price Extremes
| 1 week | 69 |  | 88.6 |
| 1 month | 65.4 | | 88.6 |
| Current year | 58.3 | | 88.6 |
| 1 year | 58.3 | | 108.4 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
