|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 GBX | +1.32% |
|
+10.39% | +12.67% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.30 | GBX 71.50 | GBX 73.50 | GBX 75.50 | GBX 76.50 |
| Volume | 456,128 | 2,843,211 | 4,190,557 | 4,395,184 | 3,134,619 |
| Change | +1.44% | +1.71% | +2.80% | +2.72% | +1.32% |
| Opening | GBX 69.80 | GBX 70.90 | GBX 71.80 | GBX 73.20 | GBX 76.00 |
| High | GBX 70.90 | GBX 72.10 | GBX 73.50 | GBX 76.10 | GBX 77.80 |
| Low | GBX 69.30 | GBX 70.70 | GBX 71.50 | GBX 72.30 | GBX 74.28 |
Performance
| 1 day | +1.32% | ||
| 1 week | +10.39% | ||
| Current month | +14.01% | ||
| 1 month | +14.01% | ||
| 3 months | +14.18% | ||
| 6 months | +13.00% | ||
| Current year | +12.67% | ||
| 1 year | -21.86% | ||
| 3 years | -16.30% | ||
| 5 years | +28.36% | ||
| 10 years | -75.01% |
Volumes
marketsDaily volume
3,081,419
Estimated daily volume
3,081,419
Avg. Volume 20 sessions
1,628,889
Daily volume ratio
1.89
Avg. Volume 20 sessions GBX
124,610,008.5
Avg. Volume 20 sessions USD
124,610,008.5
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
257,011,443
Market Cap (USD)
345,501,214
Net sales (GBP)
582,700,000
Net sales (USD)
783,325,268
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,632
Free-Float
95.59 %
Free-Float capitalization (GBX)
242,464,563
Free-Float capitalization (USD)
325,945,802
Average Daily Capital Traded
48.48%
Indicators
Moving average 5 days
72.02
Moving average 20 days
69.36
Moving average 50 days
67.66
Moving average 100 days
66.69
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
74.5
RSI 14 days
70.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +10.39% | -21.86% | -16.30% | 346M | |
| -4.54% | +11.43% | +3.81% | +192.79% | 9.94B | |
| +0.58% | +7.23% | +32.13% | +58.05% | 1.09B | |
| +3.14% | +5.81% | +1.86% | -23.72% | 391M | |
| -2.29% | -1.29% | -34.92% | -53.34% | 252M | |
| -0.64% | +0.32% | +16.43% | +22.98% | 128M | |
| Average | -0.40% | +4.72% | -0.42% | +30.08% | 2.02B | |
| Weighted average by Cap. | -3.58% | +15.88% | +4.89% | +160.89% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d4a3ede867a5669c8b0791.F6PuBgB5AK544X6T4SxDtXFui5brqLzER6QstkzNYVI.W8ysZW4DMP9PiQ3_olQx5Dw84c6C_JGsDcp82DSuVz5Y8IZ0dUlwwgGqTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 76.50 | 154,516 | 2,559,163 |
| 19:27:49 | 76.50 | 940 | 2,404,647 |
| 19:27:45 | 76.50 | 252 | 2,403,707 |
| 19:25:20 | 76.50 | 254 | 2,403,455 |
| 19:25:20 | 76.40 | 1,295 | 2,403,201 |
| 19:25:20 | 76.50 | 4,895 | 2,401,906 |
| 19:25:20 | 76.50 | 116 | 2,397,011 |
| 19:25:20 | 76.50 | 333 | 2,396,895 |
| 19:25:18 | 76.50 | 3,875 | 2,396,562 |
Course Extremes
| 1 week | 70.7 |  | 77.8 |
| 1 month | 65.1 | | 77.8 |
| Current year | 58.3 | | 77.8 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
