|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.30 GBX | -1.57% |
|
+7.11% | +10.90% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 73.50 | GBX 75.50 | GBX 76.50 | GBX 75.30 |
| Volume | 2,843,211 | 4,190,557 | 4,395,184 | 3,134,619 | 1,681,449 |
| Change | +1.71% | +2.80% | +2.72% | +1.32% | -1.57% |
| Opening | GBX 70.90 | GBX 71.80 | GBX 73.20 | GBX 76.00 | GBX 75.90 |
| High | GBX 72.10 | GBX 73.50 | GBX 76.10 | GBX 77.80 | GBX 77.00 |
| Low | GBX 70.70 | GBX 71.50 | GBX 72.30 | GBX 74.28 | GBX 74.83 |
Performance
| 1 day | -1.57% | ||
| 1 week | +7.11% | ||
| 1 month | +11.39% | ||
| 3 months | +11.72% | ||
| 6 months | +11.23% | ||
| Current year | +10.90% | ||
| 1 year | -25.59% | ||
| 3 years | -14.04% | ||
| 5 years | +26.34% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
1,413,360
Estimated daily volume
1,413,360
Avg. Volume 20 sessions
1,852,059
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
139,460,042.7
Avg. Volume 20 sessions USD
139,460,042.7
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
259,380,204
Market Cap (USD)
349,154,916
Net sales (GBP)
582,700,000
Net sales (USD)
784,379,711
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,758
Free-Float
95.59 %
Free-Float capitalization (GBX)
244,699,252
Free-Float capitalization (USD)
329,392,704
Average Daily Capital Traded
53.77%
Indicators
Moving average 5 days
74.46
Moving average 20 days
70.2
Moving average 50 days
67.9
Moving average 100 days
66.84
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-11.24%
RSI 9 days
82.16
RSI 14 days
76.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +7.11% | -25.59% | -14.04% | 349M | |
| -5.98% | +9.75% | +1.18% | +181.07% | 9.68B | |
| -1.15% | +5.43% | +30.93% | +53.97% | 1.1B | |
| +2.44% | +7.01% | +6.33% | -19.23% | 415M | |
| +1.56% | +2.09% | -27.51% | -54.33% | 250M | |
| +3.23% | +2.40% | +17.43% | +26.32% | 131M | |
| Average | -0.25% | +5.63% | +0.46% | +28.96% | 1.99B | |
| Weighted average by Cap. | -4.85% | +8.94% | +2.89% | +150.06% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc95ea7c49566e63f022610bbdfe.HPaHUTaptVmyo22ZTmm7Ph6zvOWpRC_FLOxZfn2w4kk.cIH_F0PH3jri5zr2CQ6KcnLf7NTrLH6pZthoPwfxtQgopsw2G__vPevqJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 75.30 | 95,155 | 1,411,975 |
| 19:29:30 | 75.40 | 919 | 1,316,820 |
| 19:29:30 | 75.40 | 181 | 1,315,901 |
| 19:26:38 | 75.30 | 2,300 | 1,315,720 |
| 19:26:26 | 75.30 | 1,100 | 1,313,420 |
| 19:26:26 | 75.30 | 900 | 1,312,320 |
| 19:24:40 | 75.40 | 978 | 1,311,420 |
| 19:24:40 | 75.40 | 1,822 | 1,310,442 |
| 19:24:40 | 75.40 | 996 | 1,308,620 |
Course Extremes
| 1 week | 70.7 |  | 77.8 |
| 1 month | 65.1 | | 77.8 |
| Current year | 58.3 | | 77.8 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +10.90% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
