|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.30 GBX | +1.44% |
|
-0.57% | +3.53% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 71.40 | GBX 71.30 | GBX 71.00 | GBX 69.30 | GBX 70.30 |
| Volume | 1,151,099 | 761,244 | 990,071 | 905,402 | 456,128 |
| Change | +0.99% | -0.14% | -0.42% | -2.39% | +1.44% |
| Opening | GBX 71.50 | GBX 73.00 | GBX 73.00 | GBX 71.20 | GBX 69.80 |
| High | GBX 72.10 | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 70.90 |
| Low | GBX 69.80 | GBX 70.40 | GBX 70.50 | GBX 69.10 | GBX 69.30 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.57% | ||
| Current month | +4.77% | ||
| 1 month | +10.02% | ||
| 3 months | +8.99% | ||
| 6 months | +1.88% | ||
| Current year | +3.53% | ||
| 1 year | -21.89% | ||
| 3 years | -23.34% | ||
| 5 years | +11.41% | ||
| 10 years | -77.23% |
Volumes
marketsDaily volume
442,094
Estimated daily volume
442,094
Avg. Volume 20 sessions
1,095,325
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
77,001,347.5
Avg. Volume 20 sessions USD
77,001,347.5
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
238,096,189
Market Cap (USD)
317,664,891
Net sales (GBP)
582,700,000
Net sales (USD)
777,430,889
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,927
Free-Float
95.59 %
Free-Float capitalization (GBX)
225,037,344
Free-Float capitalization (USD)
300,241,947
Average Daily Capital Traded
32.34%
Indicators
Moving average 5 days
70.74
Moving average 20 days
68.44
Moving average 50 days
67.37
Moving average 100 days
66.59
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
71.51
RSI 14 days
66.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.57% | -21.89% | -23.34% | 318M | |
| +1.44% | -4.69% | -5.58% | +186.63% | 8.46B | |
| +0.54% | -3.11% | +22.72% | +58.33% | 1.02B | |
| 0.00% | -1.26% | -5.42% | -27.98% | 383M | |
| -1.93% | -7.06% | -38.98% | -52.25% | 249M | |
| +0.16% | -0.79% | +17.19% | +24.79% | 128M | |
| Average | +0.43% | -2.62% | -5.33% | +27.70% | 1.76B | |
| Weighted average by Cap. | +1.23% | -5.31% | -3.83% | +152.48% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fdbd2155c903.jeWCB0JATrU3-jUVZkv6ZwofabhyGQnMe8i1ezCFdsg.-cjFZC5wf-xDo0FHHHqbFzt2W_IQSXG8E_jqInv_Hqz6gK9PKDIv31GKdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 70.30 | 73,264 | 442,094 |
| 19:24:39 | 70.80 | 355 | 368,830 |
| 19:24:39 | 70.80 | 565 | 368,475 |
| 19:20:38 | 70.70 | 537 | 367,910 |
| 19:20:38 | 70.70 | 4,155 | 367,373 |
| 19:18:38 | 70.70 | 537 | 363,218 |
| 19:18:38 | 70.70 | 850 | 362,681 |
| 19:18:38 | 70.70 | 158 | 361,831 |
| 19:18:38 | 70.70 | 197 | 361,673 |
Course Extremes
| 1 week | 69.1 |  | 73 |
| 1 month | 64.2 | | 73 |
| Current year | 58.3 | | 74.6 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +3.53% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
