|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750.00 GBX | -.--% |
|
-.--% | +1.85% |
| 05-01 | EARNINGS AND TRADING: ProService Building Services lowers outlook | AN |
| 05-01 | Cardiff Property Plc Declares an Interim Dividend for the Six Months Ended March 31, 2026, Payable on 25 June 2026 | CI |
Quotes 5-day view: Cardiff Property Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 | GBX 2,750.00 |
| High | GBX 2,750.00 | GBX 2,750.00 | GBX 2,900.00 | GBX 2,750.00 | GBX 2,750.00 |
| Low | GBX 2,750.00 | GBX 2,750.00 | GBX 2,600.00 | GBX 2,750.00 | GBX 2,750.00 |
Performance
| 6 months | +1.85% | ||
| Current year | +1.85% | ||
| 1 year | +5.77% | ||
| 3 years | +12.24% | ||
| 5 years | +48.65% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions GBX
27,500
Avg. Volume 20 sessions USD
27,500
Record volume 1
321,945
Record volume 2
318,172
Record volume 3
276,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,285,500
Market Cap (USD)
36,729,351
Net sales ()
1,060,000
Net sales (USD)
1,426,879
Number of employees
6
Sales / Employee (GBP)
176,667
Sales / Employee (USD)
237,813
Free-Float
21.13 %
Free-Float capitalization (GBX)
5,757,923
Free-Float capitalization (USD)
7,750,811
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,750
Moving average 20 days
2,750
Moving average 50 days
2,750
Moving average 100 days
2,750
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.77% | +12.24% | 36.73M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.55% | -0.12% | -0.43% | +33.89% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.44% |
Historical Quotes: Cardiff Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,900 |
| 1 month | 2,600 | | 2,900 |
| Current year | 2,600 | | 2,900 |
| 1 year | 2,500 | | 2,900 |
| 3 years | 2,100 | | 2,900 |
| 5 years | 1,808 | | 2,900 |
| 10 years | 1,300 | | 2,900 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +10.20% | ||
| 2024 | +6.52% | ||
| 2023 | -4.96% | ||
| 2022 | +18.05% | ||
| 2021 | +18.84% | ||
| 2020 | -.--% | ||
| 2019 | -2.82% | ||
| 2018 | +2.01% | ||
| 2017 | +12.26% | ||
| 2016 | +20.39% | ||
| 2015 | +23.21% | ||
| 2014 | +21.87% | ||
| 2013 | +15.88% | ||
| 2012 | +12.12% | ||
| 2011 | -12.58% | ||
| 2010 | +3.07% | ||
| 2009 | +33.18% | ||
| 2008 | -24.14% | ||
| 2007 | -37.50% | ||
| 2006 | +24.73% | ||
| 2005 | +10.32% | ||
| 2004 | +53.10% | ||
| 2003 | +7.70% | ||
| 2002 | +5.63% | ||
| 2001 | -8.68% | ||
| 2000 | +91.34% | ||
| 1999 | -.--% | ||
| 1998 | +3.94% | ||
| 1997 | +33.25% | ||
| 1996 | +30.72% | ||
| 1995 | -32.89% | ||
| 1994 | -0.87% | ||
| 1993 | +91.67% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- CDFF Stock
- Quotes Cardiff Property Plc
Select your edition
All financial news and data tailored to specific country editions
