|
Market Closed -
Euronext Bruxelles
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.26 EUR | +0.66% |
|
+1.32% | +3.37% |
| 09-02 | Care Property Invest NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
Stock exchange
Euronext Bruxelles
CPINV 12.26 €
+0.66%
434K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPINV | 12.26EUR | +0.66% | 434K € | ||
CBOE
| CPINVb | 12.23EUR | +0.16% | 82.91K € | |
|
CBOE
| 0R6H | 12.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8OM | 11.96EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| 8OM | 11.88EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 8OM | 12.14EUR | +0.33% | 0 € |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.16 | €12.28 | €12.18 | €12.26 |
| Volume | 24,145 | 41,748 | 45,711 | 28,661 | 35,378 |
| Change | 0.00% | +0.50% | +0.99% | -0.81% | +0.66% |
| Opening | €12.10 | €12.10 | €12.20 | €12.30 | €12.26 |
| High | €12.14 | €12.20 | €12.44 | €12.32 | €12.30 |
| Low | €12.06 | €12.08 | €12.16 | €12.18 | €12.14 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.32% | ||
| Current month | +0.16% | ||
| 1 month | -0.97% | ||
| 3 months | -3.77% | ||
| 6 months | -3.92% | ||
| Current year | +3.37% | ||
| 1 year | +5.51% | ||
| 3 years | +9.27% | ||
| 5 years | -54.25% | ||
| 10 years | -40.20% |
Volumes
marketsDaily volume
35,378
Estimated daily volume
35,378
Avg. Volume 20 sessions
36,753
Daily volume ratio
0.96
Avg. Volume 20 sessions
450,591.78
Avg. Volume 20 sessions USD
506,429.11
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
518,266,391
Market Cap (USD)
583,042,402
Net sales (EUR)
73,830,220
Net sales (USD)
83,057,959
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,775,362
Free-Float
94.54%
Free-Float capitalization (EUR)
489,970,385
Free-Float capitalization (USD)
551,209,793
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.2
Moving average 20 days
12.2
Moving average 50 days
12.24
Moving average 100 days
12.39
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.07%
RSI 9 days
51.08
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.32% | +5.51% | +9.27% | 583M | |
| +0.13% | +0.16% | -0.39% | - | 47.4B | |
| -0.09% | -0.79% | +4.59% | +22.75% | 17.32B | |
| +1.01% | +1.05% | -4.85% | -17.19% | 15.99B | |
| +1.87% | +3.58% | -4.54% | +13.06% | 14.38B | |
| +0.31% | -0.20% | -11.26% | -12.11% | 13.53B | |
| +1.59% | +3.73% | -1.61% | -6.13% | 11.88B | |
| +1.00% | +1.39% | -4.17% | -10.42% | 11.26B | |
| +0.15% | +0.41% | -4.59% | -5.44% | 11.01B | |
| +0.41% | +1.04% | -3.20% | +1.79% | 10.11B | |
| Average | +0.70% | +1.17% | -2.45% | -0.49% | 15.35B | |
| Weighted average by Cap. | +0.57% | +0.88% | -2.48% | -0.79% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be3c9443d6fe014d0de.MmDycbU6oGNHkPPbuWGhKCdGN0S-DfPLvb4SUOLVNig.RivGHuZKkzIq3pewzEzXRmYrBzX3Pcek-clIN9aHQX9BK6hAwUqUAn_Cog
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:20 | 12.20 | 2 | 20,462 |
| 19:07:35 | 12.20 | 147 | 20,460 |
| 19:07:35 | 12.20 | 99 | 20,313 |
| 19:07:00 | 12.20 | 73 | 20,214 |
| 19:06:56 | 12.20 | 39 | 20,141 |
| 19:06:56 | 12.20 | 132 | 20,102 |
| 19:06:55 | 12.22 | 473 | 19,970 |
| 19:05:13 | 12.22 | 361 | 19,497 |
| 19:05:08 | 12.20 | 1,109 | 19,136 |
| 18:57:37 | 12.20 | 300 | 18,027 |
Price Extremes
| 1 week | 12.06 |  | 12.44 |
| 1 month | 11.84 | | 12.6 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 27.7 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
