|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | -2.56% |
|
0.00% | -24.00% |
| 05-26 | Carlo Rino Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-26 | Carlo Rino posts Q3 profit 5.47 million RGT | RE |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1900 RM | 0.1950 RM | 0.1950 RM | 0.1950 RM | 0.1900 RM |
| Volume | 11,400 | 196,100 | 31,000 | 80,300 | 48,600 |
| Change | -2.56% | +2.63% | 0.00% | 0.00% | -2.56% |
| Opening | 0.1950 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
| High | 0.1950 RM | 0.1950 RM | 0.1950 RM | 0.1950 RM | 0.1900 RM |
| Low | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
Performance
| 1 day | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -2.56% | ||
| 3 months | -13.64% | ||
| 6 months | -24.00% | ||
| Current year | -24.00% | ||
| 1 year | -36.67% | ||
| 3 years | -52.50% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
48,600
Estimated daily volume
61,944
Avg. Volume 20 sessions
90,458
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
17,187.02
Avg. Volume 20 sessions USD
4,142.45
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,307,916
Market Cap (USD)
23,046,286
Net sales (MYR)
98,868,707
Net sales (USD)
23,907,316
Free-Float
19.32 %
Free-Float capitalization (MYR)
18,412,788
Free-Float capitalization (USD)
4,452,373
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1963
Moving average 50 days
0.2044
Moving average 100 days
0.22
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
44.16
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | -36.67% | -52.50% | 23.05M | |
| -0.65% | -2.33% | +24.82% | +62.71% | 199B | |
| -1.89% | +0.56% | +75.86% | +120.95% | 158B | |
| -0.19% | -3.05% | +82.35% | +117.08% | 74.68B | |
| +0.35% | +3.65% | +55.16% | -46.92% | 38.25B | |
| -1.62% | -2.66% | +70.16% | +232.02% | 28.99B | |
| -2.09% | -1.19% | +32.87% | +7.06% | 28.36B | |
| -0.30% | -0.39% | +14.63% | +111.87% | 21.35B | |
| +1.87% | -0.44% | +49.52% | +125.82% | 20.96B | |
| -0.38% | -6.53% | +35.21% | +35.81% | 9.3B | |
| Average | -0.80% | -1.14% | +40.39% | +71.39% | 57.91B | |
| Weighted average by Cap. | -0.93% | +0.23% | +51.52% | +87.79% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0e9371ec50d5f8e2a5c48.tqAZLenZonWGDlSPEujD93Ehgij-zxEZ1vH3_g4AVag.8P9GZaOB0AL_fA3VZ4mLvylR1hnIgiJw5YDalVtYBN7Py1IdqL_lAL9pAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:01 | 0.1900 | 28,600 | 48,600 |
| 10:30:01 | 0.1900 | 6,400 | 20,000 |
| 07:17:03 | 0.1900 | 12,000 | 13,600 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.19 | | 0.26 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.19 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Select your edition
All financial news and data tailored to specific country editions
