|
Market Closed -
Toronto S.E.
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.31 CAD | -1.40% |
|
+3.33% | +46.95% |
| 09-29 | Cascades Launches 100% Recycled Paperboard Product | MT |
| 09-29 | Cascades Inc. Launches Cascades lithoURB , 100% Recycled and Recyclable Paperboard | CI |
Stock exchange
Toronto S.E.
CAS 18.31 $
-1.40%
6.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 18.31CAD | -1.40% | 6.62M $ | ||
OTC Markets
| CADNF | 12.86USD | -1.91% | 1.3M $ | |
|
Deutsche Boerse AG
| CS6 | 11.30EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| CS6 | 11.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CS6 | 11.40EUR | -0.87% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.87 | CA$18.33 | CA$18.45 | CA$18.57 | CA$18.31 |
| Volume | 531,956 | 606,126 | 353,839 | 578,533 | 361,743 |
| Change | +0.85% | +2.57% | +0.65% | +0.65% | -1.40% |
| Opening | CA$17.66 | CA$17.86 | CA$18.23 | CA$18.58 | CA$18.59 |
| High | CA$17.87 | CA$18.40 | CA$18.61 | CA$18.86 | CA$18.69 |
| Low | CA$17.49 | CA$17.72 | CA$18.19 | CA$18.38 | CA$18.27 |
Performance
| 1 day | -1.40% | ||
| 1 week | +3.33% | ||
| 1 month | +10.63% | ||
| 3 months | +57.17% | ||
| 6 months | +55.04% | ||
| Current year | +46.95% | ||
| 1 year | +89.94% | ||
| 3 years | +49.23% | ||
| 5 years | +16.85% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
361,743
Estimated daily volume
361,743
Avg. Volume 20 sessions
410,559
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
7,517,335.29
Avg. Volume 20 sessions USD
5,273,410.71
Record volume 1
3,422,957
Record volume 2
3,108,484
Record volume 3
2,784,285
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,869,759,889
Market Cap (USD)
1,317,056,943
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,364,209,488
Number of employees
8,900
Sales / Employee (CAD)
536,629
Sales / Employee (USD)
378,001
Free-Float
76.37%
Free-Float capitalization (CAD)
1,437,653,976
Free-Float capitalization (USD)
1,012,681,982
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
18.31
Moving average 20 days
17.16
Moving average 50 days
16.17
Moving average 100 days
13.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-25.01%
STIM
RSI 9 days
80.06
RSI 14 days
74.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +3.33% | +89.94% | +49.23% | 1.32B | |
| -0.63% | -5.14% | +3.59% | +33.88% | 23.1B | |
| -1.72% | -4.86% | +5.20% | +49.31% | 20.3B | |
| -0.45% | -7.09% | -28.51% | -6.48% | 17.57B | |
| +0.55% | +4.33% | +71.00% | -38.99% | 6.27B | |
| -1.91% | -5.08% | +39.68% | +55.02% | 5.22B | |
| -1.59% | -3.57% | +13.30% | -10.17% | 4.83B | |
| +0.79% | +0.64% | -21.02% | -45.16% | 4.76B | |
| -4.20% | -7.32% | +48.44% | -25.49% | 3.64B | |
| -3.80% | -7.85% | -6.67% | -10.38% | 3.45B | |
| Average | -1.44% | -3.30% | +21.49% | +5.08% | 9.05B | |
| Weighted average by Cap. | -1.08% | -4.05% | +6.37% | +15.30% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab20bd92.SOkvHhxILC7Wj37Fi_ZUojjfFDQNxM-fbKbCYyGWj6g.IZ5rXFUdb0i7_h2xpqI2kgmZQAN99ILFKvWAGxGl18Umr319Qz1_bO-2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.31 | 700 | 358,600 |
| 00:00:00 | 18.31 | 2,800 | 357,900 |
| 00:00:00 | 18.31 | 2,500 | 355,100 |
| 00:00:00 | 18.31 | 800 | 352,600 |
| 00:00:00 | 18.31 | 600 | 351,800 |
| 00:00:00 | 18.31 | 1,000 | 351,200 |
| 00:00:00 | 18.31 | 100 | 350,200 |
| 00:00:00 | 18.31 | 600 | 350,100 |
| 00:00:00 | 18.31 | 900 | 349,500 |
| 00:00:00 | 18.31 | 400 | 348,600 |
Price Extremes
| 1 week | 17.72 |  | 18.86 |
| 1 month | 16.43 | | 18.86 |
| Current year | 10.25 | | 18.86 |
| 1 year | 9.35 | | 18.86 |
| 3 years | 8.3 | | 18.86 |
| 5 years | 7.71 | | 18.86 |
| 10 years | 7.55 | | 18.86 |
Monthly variations
Annual variations
| 2026 | +46.95% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | -.--% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
