|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.02 SEK | +0.28% |
|
+2.65% | +25.80% |
| 07-30 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-28 | Castellum's Swedish Property Divestments Get Regulatory Approval | MT |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.25 | SEK 133.70 | SEK 133.35 | SEK 133.65 | SEK 133.85 |
| Volume | 1,128,979 | 842,303 | 1,025,826 | 882,153 | 120,640 |
| Change | +1.42% | +1.10% | -0.26% | +0.22% | +0.28% |
| Opening | SEK 131.90 | SEK 133.00 | SEK 133.95 | SEK 133.00 | SEK 133.70 |
| High | SEK 132.75 | SEK 133.95 | SEK 134.10 | SEK 134.65 | SEK 134.70 |
| Low | SEK 131.35 | SEK 132.25 | SEK 132.40 | SEK 132.45 | SEK 133.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.65% | ||
| Current month | +5.15% | ||
| 1 month | +4.04% | ||
| 3 months | +13.43% | ||
| 6 months | +21.30% | ||
| Current year | +25.80% | ||
| 1 year | +19.83% | ||
| 3 years | +11.59% | ||
| 5 years | -45.08% | ||
| 10 years | +2.72% |
Volumes
marketsDaily volume
120,622
Estimated daily volume
701,816
Avg. Volume 20 sessions
1,200,371
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
160,879,723.28
Avg. Volume 20 sessions USD
16,879,178.81
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,789,860,461
Market Cap (USD)
6,261,210,091
Net sales (SEK)
9,593,000,000
Net sales (USD)
1,004,581,512
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,088,527
Free-Float
65.86 %
Free-Float capitalization (SEK)
42,033,676,778
Free-Float capitalization (USD)
4,401,777,813
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
131.99
Moving average 20 days
130.2
Moving average 50 days
126.48
Moving average 100 days
121.5
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
69.92
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.65% | +19.83% | +11.59% | 6.26B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.04B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| -0.72% | -1.26% | -28.93% | +62.43% | 26.61B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +1.39% | -0.41% | -40.49% | -63.33% | 19.63B | |
| Average | +1.56% | +0.32% | +1.28% | +34.34% | 32.5B | |
| Weighted average by Cap. | +7.11% | +0.06% | -18.81% | +38.96% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
619dc991829b5036ab508016bd.-fja-r_ajDZw3potiTIUA_ju3B2FYgh2B_11pZwtrt4.qraurPevuE8V781JuUJhbYKB7GncO0MPQ8kcxM1vz6icorOzyZDaZj2myw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:24 | 133.85 | 200 | 120,622 |
| 12:35:24 | 133.85 | 265 | 120,422 |
| 12:35:15 | 133.85 | 35 | 120,157 |
| 12:35:15 | 133.85 | 50 | 120,122 |
| 12:35:15 | 133.85 | 100 | 120,072 |
| 12:35:15 | 133.85 | 50 | 119,972 |
| 12:33:57 | 133.80 | 111 | 119,922 |
| 12:33:57 | 133.80 | 138 | 119,811 |
| 12:33:57 | 133.80 | 223 | 119,673 |
| 12:33:57 | 133.80 | 187 | 119,450 |
Course Extremes
| 1 week | 131.35 |  | 134.7 |
| 1 month | 125.6 | | 134.7 |
| Current year | 100.25 | | 134.7 |
| 1 year | 100.25 | | 134.7 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
