|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 AUD | -9.68% |
|
-5.08% | -21.13% |
| 07-01 | Cavalier Resources Limited Announces Appointment of Jamie Brown to Chief Operating Officer, Effective July 1, 2026 | CI |
| 04-23 | Cavalier Resources to raise A$4 million | RE |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2950 | A$0.2950 | A$0.3100 | A$0.3100 | A$0.3100 |
| Volume | 53,464 | 26,700 | 223,384 | 127,069 | 160,177 |
| Change | - | 0.00% | +5.08% | 0.00% | 0.00% |
| Opening | A$0.2750 | A$0.3000 | A$0.2800 | A$0.3000 | A$0.2900 |
| High | A$0.3100 | A$0.3000 | A$0.3100 | A$0.3100 | A$0.3150 |
| Low | A$0.2700 | A$0.2950 | A$0.2800 | A$0.3000 | A$0.2850 |
Performance
| 1 day | -9.68% | ||
| 1 week | -5.08% | ||
| Current month | +21.74% | ||
| 1 month | +19.15% | ||
| 3 months | -12.50% | ||
| 6 months | -27.27% | ||
| Current year | -21.13% | ||
| 1 year | +9.80% | ||
| 3 years | +133.33% |
Volumes
marketsDaily volume
124,038
Estimated daily volume
124,038
Avg. Volume 20 sessions
86,296
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
24,162.88
Avg. Volume 20 sessions USD
16,965.48
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
26,403,353
Market Cap (USD)
18,483,271
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
12,478,240
Free-Float capitalization (USD)
8,735,205
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3063
Moving average 20 days
0.254
Moving average 50 days
0.2674
Moving average 100 days
0.2999
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
74.21
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | -5.08% | +9.80% | +133.33% | 18.48M | |
| -0.56% | -4.19% | +53.29% | +110.13% | 94.38B | |
| -0.46% | -5.00% | +15.81% | +162.60% | 68.17B | |
| +0.31% | -3.42% | +72.60% | +115.69% | 58.48B | |
| -0.31% | -4.69% | +20.03% | +151.27% | 47.01B | |
| -2.45% | -6.12% | +57.11% | +229.43% | 37.86B | |
| -0.03% | -4.67% | +50.69% | +378.25% | 26.89B | |
| +3.26% | -1.11% | +20.76% | +68.47% | 19.05B | |
| -0.96% | -3.16% | +21.06% | +55.43% | 15.9B | |
| -1.32% | -9.17% | +55.95% | +350.96% | 14.65B | |
| Average | -1.07% | -4.24% | +37.71% | +175.56% | 38.24B | |
| Weighted average by Cap. | -0.33% | -5.05% | +42.81% | +160.93% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7832923b14f4ee28d24ec.lMZFD_uf1EXt9h0UC1ea7n-E7oSE-2PguovyWL155uE.164rQo3cgCyJv38kUj2vjU_zqM_OkzG0w9q1PoUfl4zzgikii8uXcdyifg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:49 | 0.2800 | 8,959 | 123,974 |
| 09:53:38 | 0.2850 | 47,917 | 115,015 |
| 09:53:38 | 0.2825 | 597 | 67,098 |
| 07:47:20 | 0.2775 | 687 | 66,501 |
| 07:32:12 | 0.2700 | 7,342 | 65,814 |
| 06:47:56 | 0.2800 | 4,338 | 58,472 |
| 06:47:56 | 0.2800 | 1,257 | 54,134 |
| 04:42:12 | 0.2800 | 3,284 | 52,877 |
| 04:42:12 | 0.2800 | 14,266 | 49,593 |
Course Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.19 | | 0.32 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
