|
Market Closed -
Australian S.E.
09:45:48 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3050 AUD | +1.67% |
|
+17.31% | -14.08% |
| 07-01 | Cavalier Resources Limited Announces Appointment of Jamie Brown to Chief Operating Officer, Effective July 1, 2026 | CI |
| 04-23 | Cavalier Resources to raise A$4 million | RE |
Stock exchange
Australian S.E.
CVR 0.3050 $
+1.67%
16.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVR | 0.3050AUD | +1.67% | 16.9K $ |
Quotes 5-day view: Cavalier Resources Ltd
Delayed Quote Australian S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2800 | A$0.3050 | A$0.3000 | A$0.3050 |
| Volume | 53,902 | 52,229 | 46,506 | 32,950 | 55,414 |
| Change | +1.75% | -3.45% | +8.93% | -1.64% | +1.67% |
| Opening | A$0.2850 | A$0.2900 | A$0.2800 | A$0.3050 | A$0.3000 |
| High | A$0.2900 | A$0.2900 | A$0.3100 | A$0.3050 | A$0.3100 |
| Low | A$0.2850 | A$0.2800 | A$0.2800 | A$0.3000 | A$0.3000 |
Performance
| 1 day | +1.67% | ||
| 1 week | +17.31% | ||
| Current month | +12.96% | ||
| 1 month | -1.61% | ||
| 3 months | +5.17% | ||
| 6 months | -20.78% | ||
| Current year | -14.08% | ||
| 1 year | +15.09% | ||
| 3 years | +144.00% |
Volumes
marketsDaily volume
55,414
Estimated daily volume
55,414
Avg. Volume 20 sessions
43,449
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
13,251.95
Avg. Volume 20 sessions USD
9,420.54
Record volume 1
2,786,133
Record volume 2
2,742,455
Record volume 3
1,769,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,551,631
Market Cap (USD)
18,114,016
Net sales ()
0
Free-Float
56.42 %
Free-Float capitalization (AUD)
12,075,716
Free-Float capitalization (USD)
8,560,694
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.2825
Moving average 50 days
0.2613
Moving average 100 days
0.2872
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
58.9
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +17.31% | +15.09% | +144.00% | 18.11M | |
| +2.94% | +3.13% | +75.26% | +212.80% | 124B | |
| +2.35% | +5.71% | +42.90% | +310.54% | 94.42B | |
| +2.89% | +4.26% | +77.49% | +180.34% | 68.55B | |
| +2.05% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +3.55% | +2.47% | +85.58% | +505.44% | 49.16B | |
| +2.16% | +1.36% | +44.51% | +511.37% | 32.39B | |
| +2.98% | +2.16% | +26.58% | +119.81% | 22.73B | |
| +2.21% | +0.59% | +37.28% | +120.45% | 19.55B | |
| +4.17% | +7.27% | +65.00% | +678.80% | 19.34B | |
| Average | +2.62% | +2.43% | +51.26% | +301.51% | 49.08B | |
| Weighted average by Cap. | +2.64% | +1.29% | +60.16% | +288.78% |
Historical Quotes: Cavalier Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f9ad1e79f.yugdPmCMsW4ftgLf5LxP65lKvKXi50kiZsi285moKVM.pL98VQfcxilsx1Wsi9Aahvsoxcya0QsTEKbzmcv3XTT9um8HGMiIDVDBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:48 | 0.3050 | 2,309 | 55,414 |
| 08:26:22 | 0.3100 | 2,610 | 53,105 |
| 08:26:22 | 0.3075 | 615 | 50,495 |
| 07:24:11 | 0.3100 | 3,147 | 49,880 |
| 04:38:28 | 0.3100 | 1,001 | 46,733 |
| 04:38:28 | 0.3050 | 5,500 | 45,732 |
| 04:38:28 | 0.3050 | 82 | 40,232 |
| 04:38:28 | 0.3050 | 2,053 | 40,150 |
Course Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.19 | | 0.43 |
| 1 year | 0.19 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +255.00% | ||
| 2024 | -4.76% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Stocks
- CVR Stock
- Quotes Cavalier Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
