|
Market Closed -
Toronto S.E.
23:59:31 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +5.26% |
|
+3.09% | +38.89% |
| 09-22 | CEMATRIX Corporation Announces $8.8 Million In New Contract Awards | CI |
| 09-17 | CEMATRIX Corporation - Special Call |
Stock exchange
Toronto S.E.
CEMX 0.5000 $
+5.26%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEMX | 0.5000CAD | +5.26% | 172K $ | ||
OTC Markets
| CTXX.F | 0.3602USD | +4.22% | 2.1K $ |
Quotes 5-day view: CEMATRIX Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4800 | CA$0.4850 | CA$0.4800 | CA$0.4750 | CA$0.5000 |
| Volume | 31,678 | 25,182 | 244,195 | 127,952 | 343,813 |
| Change | -1.03% | +1.04% | -1.03% | -1.04% | +5.26% |
| Opening | CA$0.4800 | CA$0.4850 | CA$0.4900 | CA$0.4750 | CA$0.4850 |
| High | CA$0.4800 | CA$0.4850 | CA$0.4900 | CA$0.4900 | CA$0.5200 |
| Low | CA$0.4800 | CA$0.4800 | CA$0.4750 | CA$0.4750 | CA$0.4850 |
Performance
| 1 day | +5.26% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| Current year | +38.89% | ||
| 1 year | +31.58% | ||
| 3 years | +156.41% | ||
| 5 years | +25.00% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
343,813
Estimated daily volume
343,813
Avg. Volume 20 sessions
100,214
Daily volume ratio
3.43
Avg. Volume 20 sessions CAD
50,107
Avg. Volume 20 sessions USD
35,711.26
Record volume 1
5,845,858
Record volume 2
3,638,511
Record volume 3
3,459,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,293,973
Market Cap (USD)
50,854,160
Net sales (CAD)
45,091,000
Net sales (USD)
32,163,517
Number of employees
64
Sales / Employee (CAD)
704,547
Sales / Employee (USD)
502,555
Free-Float
98.71%
Free-Float capitalization (CAD)
70,368,213
Free-Float capitalization (USD)
50,193,814
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.485
Moving average 50 days
0.4872
Moving average 100 days
0.4905
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
46.37
RSI 14 days
47.54
Historical Quotes: CEMATRIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
092e106911e40622ff84c23b79.Oc1EN4l66IBBLsnato7UPY7bXn_bI8wZjCtZ3BDPh6w.DPsdeM8ynuwQV4Kb3fqDVuaUbU65Yr5g5m50kXSFyJlP-SBywgCw3x50hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:31 | 0.5000 | 2,500 | 340,500 |
| 23:35:14 | 0.5000 | 1,000 | 338,000 |
| 23:03:25 | 0.5000 | 4,000 | 337,000 |
| 22:37:52 | 0.5100 | 500 | 333,000 |
| 22:30:16 | 0.5100 | 2,000 | 332,500 |
| 22:24:54 | 0.5100 | 13,000 | 330,500 |
| 22:24:54 | 0.5100 | 6,000 | 317,500 |
| 22:24:54 | 0.5100 | 7,000 | 311,500 |
| 22:24:54 | 0.5100 | 500 | 304,500 |
| 22:24:54 | 0.5100 | 2,500 | 304,000 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.52 |
| Current year | 0.34 | | 0.59 |
| 1 year | 0.32 | | 0.59 |
| 3 years | 0.16 | | 0.59 |
| 5 years | 0.14 | | 0.59 |
| 10 years | 0 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +38.46% | ||
| 2024 | -5.45% | ||
| 2023 | +25.00% | ||
| 2022 | -32.31% | ||
| 2021 | -54.86% | ||
| 2020 | +111.76% | ||
| 2019 | +88.89% | ||
| 2018 | +5.88% | ||
| 2017 | -47.69% | ||
| 2016 | +8.33% | ||
| 2015 | +27.66% | ||
| 2014 | +80.77% | ||
| 2013 | +18.18% | ||
| 2012 | +69.23% | ||
| 2011 | +18.18% | ||
| 2010 | -45.00% | ||
| 2009 | +53.85% | ||
| 2008 | -78.33% | ||
| 2007 | +13.21% | ||
| 2006 | -47.00% |
- Stock Market
- Stocks
- CEMX Stock
- Quotes CEMATRIX Corporation
Select your edition
All financial news and data tailored to specific country editions
