|
End-of-day quote
Bolsa De Valores De Colombia
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10,700.00 COP | +0.56% |
|
-4.46% | -0.56% |
Stock exchange
Bolsa De Valores De Colombia
CEMARGOS 10,700.00 $
+0.56%
5.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEMARGOS | 10,700.00COP | +0.56% | 5.69B $ | ||
Santiago S.E.
| CEMARGOSCL | 3,444.00CLP | 0.00% | 0 $ | |
|
Lima
| CEMARGUS | 3.439USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CEMARGOSUS | 3.464USD | 0.00% | 0 $ | |
| PFCEMARGOS | 12,640.00COP | 0.00% | 2.39M $ | ||
| CMTOY | 15.13USD | -15.22% | 30.35K $ | ||
|
Deutsche Boerse AG
| F25 | 13.92EUR | -2.25% | 0 € |
Quotes 5-day view: Cementos Argos S.A.
End-of-day quote Bolsa De Valores De Colombia| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 10,940.00 | COP 10,840.00 | COP 10,640.00 | COP 10,640.00 | COP 10,700.00 |
| Volume | 390,923 | 213,498 | 546,160 | 462,792 | 531,837 |
| Change | -2.32% | -0.91% | -1.85% | 0.00% | +0.56% |
| Opening | COP 11,060.00 | COP 10,840.00 | COP 10,840.00 | COP 10,680.00 | COP 10,620.00 |
| High | COP 11,140.00 | COP 11,000.00 | COP 10,840.00 | COP 10,840.00 | COP 10,880.00 |
| Low | COP 10,820.00 | COP 10,800.00 | COP 10,640.00 | COP 10,620.00 | COP 10,620.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.46% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | -2.37% | ||
| 6 months | -10.08% | ||
| Current year | -0.56% | ||
| 1 year | +2.49% | ||
| 3 years | +125.98% | ||
| 5 years | +68.50% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
531,837
Avg. Volume 20 sessions
427,299
Avg. Volume 20 sessions COP
4,572,099,300
Avg. Volume 20 sessions USD
1,417,350.78
Record volume 1
184,577,580
Record volume 2
61,707,370
Record volume 3
44,072,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
12,991,539,371,446
Market Cap (USD)
4,062,903,231
Net sales (COP)
5,155,682,000,000
Net sales (USD)
1,612,359,895
Number of employees
4,235
Sales / Employee (COP)
1,217,398,347
Sales / Employee (USD)
380,723
Free-Float
36.03%
Free-Float capitalization (COP)
5,441,082,862,254
Free-Float capitalization (USD)
1,701,614,605
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10,752
Moving average 20 days
11,265
Moving average 50 days
11,268.8
Moving average 100 days
11,275.2
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.38%
RSI 9 days
29.93
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.46% | +2.49% | +125.98% | 4.06B | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.57% | +2.99% | +11.83% | +101.02% | 26.65B | |
| Weighted average by Cap. | -0.49% | +3.70% | +3.92% | +75.76% |
Historical Quotes: Cementos Argos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,620 |  | 11,140 |
| 1 month | 10,620 | | 11,900 |
| Current year | 10,140 | | 14,000 |
| 1 year | 10,140 | | 14,000 |
| 3 years | 4,580 | | 14,000 |
| 5 years | 2,605 | | 14,000 |
| 10 years | 2,415 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +5.49% | ||
| 2024 | +66.94% | ||
| 2023 | +69.72% | ||
| 2022 | -41.08% | ||
| 2021 | -1.13% | ||
| 2020 | -15.34% | ||
| 2019 | +4.89% | ||
| 2018 | -39.58% | ||
| 2017 | -2.87% | ||
| 2016 | +22.02% | ||
| 2015 | -4.71% | ||
| 2014 | +4.08% | ||
| 2013 | -2.97% | ||
| 2012 | -7.00% | ||
| 2011 | -4.74% | ||
| 2010 | +5.56% | ||
| 2009 | +61.19% | ||
| 2008 | -25.39% | ||
| 2007 | -1.75% | ||
| 2006 | -4.75% | ||
| 2005 | +177.34% | ||
| 2004 | +62.44% | ||
| 2003 | +53.84% | ||
| 2002 | +25.87% | ||
| 2001 | +42.86% | ||
| 2000 | -1.28% | ||
| 1999 | +36.84% | ||
| 1998 | -49.11% | ||
| 1997 | +32.70% | ||
| 1996 | -15.60% | ||
| 1995 | -24.47% | ||
| 1994 | +103.69% | ||
| 1993 | +62.50% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- CEMARGOS Stock
- Quotes Cementos Argos S.A.
Select your edition
All financial news and data tailored to specific country editions
