|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 USD | -0.46% |
|
+1.06% | +29.14% |
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.15 | $25.03 | $25.47 | $25.81 | $25.65 |
| Volume | 235,595 | 223,995 | 219,931 | 297,659 | 38,986 |
| Change | -0.40% | -0.48% | +1.76% | +1.33% | -0.46% |
| Opening | $25.36 | $25.15 | $25.27 | $25.59 | $25.84 |
| High | $25.54 | $25.77 | $25.54 | $26.26 | $26.05 |
| Low | $25.06 | $24.66 | $25.06 | $25.33 | $25.55 |
Performance
| 1 day | -0.50% | ||
| Current month | +29.14% | ||
| Current year | +29.14% | ||
| 3 years | +53.25% | ||
| 5 years | +13.85% | ||
| 10 years | +77.38% |
Volumes
marketsDaily volume
38,986
Estimated daily volume
102,479
Avg. Volume 20 sessions
278,196
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
7,146,855.24
Record volume 1
1,615,371
Record volume 2
1,217,531
Record volume 3
789,475
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
700,253,123
Net sales (USD)
146,668,000
Number of employees
332
Sales / Employee (USD)
441,771
Free-Float
90.63 %
Free-Float capitalization (USD)
634,629,495
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.4
Moving average 50 days
25.74
Moving average 100 days
24.62
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
41.53
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.06% | - | +53.25% | 700M | |
| -1.00% | -4.19% | +12.93% | +118.38% | 336B | |
| -0.31% | +1.35% | -0.90% | +49.42% | 110B | |
| -0.42% | +2.12% | +25.07% | +49.35% | 80.87B | |
| -0.10% | +5.36% | +20.37% | +63.97% | 67.51B | |
| -1.08% | -1.29% | -19.40% | +10.87% | 58.18B | |
| +0.28% | +2.40% | +40.12% | +102.68% | 52.37B | |
| -0.77% | +3.61% | -22.05% | -29.51% | 44.32B | |
| +1.18% | +1.47% | -7.87% | +1.18% | 42.49B | |
| -1.59% | +5.00% | +19.84% | +148.04% | 36.15B | |
| Average | -0.44% | +1.05% | +7.57% | +56.76% | 82.84B | |
| Weighted average by Cap. | -0.61% | -0.40% | +9.70% | +76.85% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QMqb9o0UjDSLL0kdy_shbrIl9-KjQcGs3p4Hw7BWW4o.dbv9mPxBwFraRRNn8oNvP9FopLjkLIf_vfVp-8AhDf45gfPDxF6_Z856cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:01 | 25.65 | 100 | 25,479 |
| 19:52:40 | 25.70 | 100 | 25,379 |
| 19:52:40 | 25.70 | 100 | 25,279 |
| 19:52:40 | 25.70 | 100 | 25,179 |
| 19:52:40 | 25.69 | 100 | 25,079 |
| 19:52:40 | 25.69 | 100 | 24,979 |
| 19:50:12 | 25.68 | 117 | 24,879 |
| 19:50:04 | 25.69 | 100 | 24,762 |
| 19:50:04 | 25.70 | 100 | 24,662 |
| 19:47:00 | 25.71 | 100 | 24,562 |
Course Extremes
| 3 years | 13.55 |  | 26.05 |
| 5 years | 12.59 | | 26.05 |
| 10 years | 10.58 | | 26.05 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
