Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
00:00:03 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 295.19 USD | +1.28% |
|
+5.41% | +47.98% |
| 08-21 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| 08-20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
NYSE
CRL 295.19 $
+1.28%
262M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 295.19USD | +1.28% | 262M $ | ||
CBOE
| CRL | 295.33USD | +1.32% | 8.04M $ | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Tradegate
| RV6 | 253.50EUR | +0.28% | 253.5 € | |
|
Deutsche Boerse AG
| RV6 | 251.50EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| RV6 | 251.60EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| RV6 | 253.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| RV6 | 237.89CHF | -0.36% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $286.64 | $279.19 | $290.00 | $291.45 | $295.19 |
| Volume | 856,798 | 703,715 | 987,465 | 1,059,363 | 887,561 |
| Change | +2.35% | -2.60% | +3.87% | +0.50% | +1.28% |
| Opening | $279.48 | $286.40 | $284.22 | $285.72 | $291.78 |
| High | $288.88 | $289.60 | $294.56 | $299.32 | $298.18 |
| Low | $279.03 | $279.06 | $280.68 | $281.73 | $289.07 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.41% | ||
| Current month | +26.96% | ||
| 1 month | +28.74% | ||
| 3 months | +84.15% | ||
| 6 months | +80.52% | ||
| Current year | +47.98% | ||
| 1 year | +82.40% | ||
| 3 years | +46.13% | ||
| 5 years | -30.68% | ||
| 10 years | +253.31% |
Volumes
marketsDaily volume
887,561
Estimated daily volume
887,561
Avg. Volume 20 sessions
1,008,626
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
297,736,308.94
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,092,037,625
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (USD)
13,983,705,552
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
288.49
Moving average 20 days
260.2
Moving average 50 days
231.96
Moving average 100 days
203.53
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-31.05%
STIM
RSI 9 days
75.88
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +5.41% | +82.40% | +46.13% | 14.09B | |
| -1.10% | +3.81% | +2.65% | +23.14% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +570.70% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +20.21% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +84.65% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +55.82% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +148.53% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.19% | +4.26% | +9.35% | +30.37% | 14.76B | |
| -1.17% | +5.57% | -2.05% | -31.86% | 13.29B | |
| Average | +0.09% | +4.55% | +73.74% | +105.30% | 28.98B | |
| Weighted average by Cap. | +0.03% | +4.76% | +94.43% | +132.94% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00bd.o8DiNzbkf3f8aFh7uBPVFUX0d9opy672XbPraW346ZY.95OMAnePHRulET8czHfgVHCiAJtcmp60ZOOPI1TLpabF8LBncrYnFYhQEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 295.19 | 90,468 | 584,137 |
| 23:59:59 | 295.40 | 100 | 493,669 |
| 23:59:59 | 295.19 | 163 | 493,569 |
| 23:59:59 | 295.19 | 130 | 493,406 |
| 23:59:57 | 295.27 | 100 | 493,276 |
| 23:59:57 | 295.35 | 100 | 493,176 |
| 23:59:57 | 295.35 | 100 | 493,076 |
| 23:59:57 | 295.35 | 100 | 492,976 |
| 23:59:57 | 295.35 | 180 | 492,876 |
| 23:59:56 | 295.32 | 100 | 492,696 |
Course Extremes
| 1 week | 279.06 |  | 299.32 |
| 1 month | 222.68 | | 299.32 |
| Current year | 146.2 | | 299.32 |
| 1 year | 144.26 | | 299.32 |
| 3 years | 91.86 | | 299.32 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +47.98% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
