|
Market Closed -
Bombay S.E.
14:02:22 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.92 INR | +4.90% |
|
+17.80% | +46.77% |
Stock exchange
Bombay S.E.
CHLOGIST6 10.92 ₹
+4.90%
14.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHLOGIST6 | 10.92INR | +4.90% | 14.88M ₹ |
Quotes 5-day view: Chartered Logistics Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.310 | ₹9.450 | ₹9.920 | ₹10.41 | ₹10.92 |
| Volume | 445,141 | 451,588 | 623,854 | 1,089,257 | 1,362,571 |
| Change | -0.64% | +1.50% | +4.97% | +4.94% | +4.90% |
| Opening | ₹9.400 | ₹9.400 | ₹9.760 | ₹10.41 | ₹10.78 |
| High | ₹9.690 | ₹9.600 | ₹9.920 | ₹10.41 | ₹10.93 |
| Low | ₹9.000 | ₹9.100 | ₹9.510 | ₹10.00 | ₹10.63 |
Performance
| 1 day | +4.90% | ||
| 1 week | +17.80% | ||
| Current month | +88.93% | ||
| 1 month | +82.30% | ||
| 3 months | +61.06% | ||
| 6 months | +38.40% | ||
| Current year | +46.77% | ||
| 1 year | +23.11% | ||
| 3 years | +114.12% | ||
| 5 years | +108.80% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
1,362,571
Estimated daily volume
1,362,571
Avg. Volume 20 sessions
1,059,851
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
11,573,572.92
Avg. Volume 20 sessions USD
120,885.97
Record volume 1
6,515,683
Record volume 2
5,481,647
Record volume 3
5,240,629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
1,283,967,780
Market Cap (USD)
13,433,267
Net sales ()
766,110,000
Net sales (USD)
8,015,279
Number of employees
57
Sales / Employee (INR)
13,440,526
Sales / Employee (USD)
140,619
Free-Float
55.04 %
Free-Float capitalization (INR)
726,636,174
Free-Float capitalization (USD)
7,602,292
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
9.692
Moving average 20 days
7.44
Moving average 50 days
6.687
Moving average 100 days
6.69
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-31.86%
Price spread / (MMA50)
-38.76%
Price spread / (MMA100)
-38.74%
STIM
RSI 9 days
89.02
RSI 14 days
83.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +17.80% | +23.11% | +114.12% | 13.43M | |
| +0.84% | +1.85% | +26.77% | +24.17% | 82.37B | |
| +0.17% | +0.25% | +35.00% | +15.67% | 76.48B | |
| -1.93% | -4.64% | +51.58% | +183.41% | 23.74B | |
| +0.38% | -1.20% | +17.06% | +54.98% | 16.9B | |
| +0.23% | -2.11% | +23.32% | +28.07% | 12.57B | |
| -1.26% | -1.76% | +61.27% | +23.84% | 11.51B | |
| -2.57% | -3.94% | +39.36% | +162.09% | 9.94B | |
| -0.96% | -2.27% | +39.78% | +19.34% | 6.19B | |
| +5.48% | +5.32% | -11.54% | -38.26% | 4.72B | |
| Average | +0.57% | +1.90% | +30.57% | +58.74% | 24.44B | |
| Weighted average by Cap. | +0.25% | +0.71% | +32.63% | +43.58% |
Historical Quotes: Chartered Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f51f20fade069e1eac8d32ae90.Oj2lrSQfMvzaDgNnX6lz9E_l0CNHiMwG9cvHTcNhoVo.eFLcz1NxWrCDZW4SbOYKhB2Em00C3aMzh6ipJZcCjGxWXpfDZVoHkLBjMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:17 | 10.93 | 500 | 1,362,571 |
| 13:56:44 | 10.93 | 831 | 1,362,071 |
| 13:45:07 | 10.93 | 10 | 1,361,240 |
| 13:42:50 | 10.92 | 1,000 | 1,361,230 |
| 13:41:26 | 10.92 | 25,000 | 1,360,230 |
| 13:40:53 | 10.92 | 4,953 | 1,335,230 |
| 13:40:09 | 10.93 | 20,047 | 1,330,277 |
| 13:39:50 | 10.93 | 1,500 | 1,310,230 |
| 13:39:23 | 10.93 | 100 | 1,308,730 |
Course Extremes
| 1 week | 9 |  | 10.93 |
| 1 month | 4.85 | | 10.93 |
| Current year | 4.8 | | 10.93 |
| 1 year | 4.8 | | 10.93 |
| 3 years | 4.65 | | 14.19 |
| 5 years | 3.45 | | 23.55 |
| 10 years | 1.77 | | 28 |
Monthly variations
Annual variations
| 2026 | +46.77% | ||
| 2025 | -39.71% | ||
| 2024 | +64.31% | ||
| 2023 | +39.59% | ||
| 2022 | -45.55% | ||
| 2021 | +138.65% | ||
| 2020 | +42.76% | ||
| 2019 | -54.26% | ||
| 2018 | -72.91% | ||
| 2017 | +9.86% | ||
| 2016 | -12.35% | ||
| 2015 | +61.46% | ||
| 2014 | +36.82% | ||
| 2013 | -30.82% | ||
| 2012 | -41.22% | ||
| 2011 | +70.13% | ||
| 2010 | +164.56% | ||
| 2009 | +532.63% | ||
| 2008 | -86.01% | ||
| 2007 | +715.62% | ||
| 2006 | -39.87% | ||
| 2005 | +163.71% |
- Stock Market
- Stocks
- CHLOGIST6 Stock
- Quotes Chartered Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
