|
Market Closed -
NYSE
00:00:03 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 515.17 USD | -0.68% |
|
-4.83% | +20.41% |
| 08-24 | Chemed Insider Sold Shares Worth $1,082,320, According to a Recent SEC Filing | MT |
| 08-06 | Chemed Raises Quarterly Dividend to $0.70 a Share, Payable Sept. 3 to Shareholders of Record Aug. 17 | MT |
Stock exchange
NYSE
CHE 515.17 $
-0.68%
73.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 515.17USD | -0.68% | 73.28M $ | ||
CBOE
| CHE | 516.19USD | -0.96% | 2.53M $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | -.--% | 90.83K $ | |
|
Deutsche Boerse AG
| CXM | 442.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| CXM | 448.00EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| CXM | 444.00EUR | 0.00% | 0 € | |
|
Tradegate
| CXM | 446.00EUR | -0.45% | 0 € | |
|
Xetra
| CXM | 448.00EUR | -0.44% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $548.56 | $520.27 | $523.38 | $518.71 | $515.17 |
| Volume | 128,652 | 363,764 | 150,575 | 96,647 | 138,445 |
| Change | +0.84% | -5.16% | +0.60% | -0.89% | -0.68% |
| Opening | $544.56 | $543.70 | $521.61 | $522.33 | $521.72 |
| High | $551.36 | $545.80 | $526.78 | $523.70 | $534.17 |
| Low | $541.66 | $501.84 | $517.38 | $517.29 | $514.68 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.83% | ||
| Current month | -0.68% | ||
| 1 month | -3.21% | ||
| 3 months | +20.82% | ||
| 6 months | +25.65% | ||
| Current year | +20.41% | ||
| 1 year | +12.49% | ||
| 3 years | +0.73% | ||
| 5 years | +8.07% | ||
| 10 years | +281.81% |
Volumes
marketsDaily volume
142,243
Estimated daily volume
142,243
Avg. Volume 20 sessions
157,277
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
81,024,392.09
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,751,062,002
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.07 %
Free-Float capitalization (USD)
6,647,620,335
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
530.98
Moving average 20 days
538.48
Moving average 50 days
508.55
Moving average 100 days
464.79
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
40.77
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.83% | +12.49% | +0.73% | 6.75B | |
| +3.93% | +3.71% | +33.42% | +49.76% | 120B | |
| -0.21% | -3.65% | +2.38% | +49.15% | 89.73B | |
| -0.75% | -0.40% | -1.20% | +54.86% | 29.6B | |
| -1.70% | -3.14% | +30.05% | +79.63% | 26.52B | |
| +0.90% | -1.26% | -2.53% | -3.29% | 21.71B | |
| -0.03% | -4.58% | +44.22% | +242.75% | 21.41B | |
| +1.42% | -1.08% | -8.77% | +23.63% | 14.81B | |
| +0.23% | -1.89% | -9.71% | -11.25% | 12.14B | |
| +0.07% | -0.20% | +27.86% | +71.98% | 11.22B | |
| Average | -0.11% | -1.26% | +12.82% | +55.80% | 35.4B | |
| Weighted average by Cap. | -0.25% | -1.44% | +17.04% | +57.27% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f39d07d151d3a.rVxwXQcK4pclRn13oHJZuZjtAKTGE8l7QxjxchiTvNQ.wzADOnA7oflLEzA40AcI6KGcQdGwYZA8KXKgHH3X94HUNwBpUHCW81ErSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 515.17 | 18,819 | 82,928 |
| 00:00:00 | 515.83 | 100 | 64,109 |
| 23:59:59 | 515.19 | 40 | 64,009 |
| 23:59:59 | 515.18 | 120 | 63,969 |
| 23:59:59 | 515.38 | 41 | 63,849 |
| 23:59:59 | 515.38 | 113 | 63,808 |
| 23:59:58 | 515.18 | 74 | 63,695 |
| 23:59:58 | 515.07 | 49 | 63,621 |
| 23:59:58 | 515.07 | 43 | 63,572 |
| 23:59:58 | 515.07 | 74 | 63,529 |
Price Extremes
| 1 week | 501.84 |  | 551.36 |
| 1 month | 501.84 | | 557 |
| Current year | 365.2 | | 557 |
| 1 year | 365.2 | | 557 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 132.92 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
