|
Delayed
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 519.84 USD | -0.88% |
|
-0.68% | +21.50% |
| 08-24 | Chemed Insider Sold Shares Worth $1,082,320, According to a Recent SEC Filing | MT |
| 08-06 | Chemed Raises Quarterly Dividend to $0.70 a Share, Payable Sept. 3 to Shareholders of Record Aug. 17 | MT |
Stock exchange
NYSE
CHE 519.84 $
-0.88%
43.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 519.84USD | -0.88% | 43.81M $ | ||
CBOE
| CHE | 524.77USD | +1.50% | 3.85M $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | -.--% | 90.83K $ | |
|
Boerse Muenchen
| CXM | 452.00EUR | +0.44% | 452 € | |
|
Tradegate
| CXM | 450.00EUR | +0.45% | 450 € | |
|
Deutsche Boerse AG
| CXM | 444.00EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| CXM | 440.00EUR | -1.35% | 0 € | |
|
Xetra
| CXM | 446.00EUR | -0.45% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $515.17 | $523.99 | $524.45 | $519.84 | $519.84 |
| Volume | 142,244 | 129,968 | 136,018 | 84,283 | 84,283 |
| Change | -0.68% | +1.71% | +0.09% | -0.88% | -0.88% |
| Opening | $521.72 | $515.58 | $528.28 | $519.62 | $519.62 |
| High | $534.17 | $527.52 | $533.69 | $525.63 | $525.63 |
| Low | $514.68 | $509.01 | $516.95 | $519.23 | $519.23 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.68% | ||
| Current month | +0.22% | ||
| 1 month | -5.38% | ||
| 3 months | +17.72% | ||
| 6 months | +27.45% | ||
| Current year | +21.50% | ||
| 1 year | +11.64% | ||
| 3 years | +3.73% | ||
| 5 years | +8.70% | ||
| 10 years | +278.12% |
Volumes
marketsDaily volume
84,283
Estimated daily volume
388,156
Avg. Volume 20 sessions
142,946
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
74,309,048.64
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,765,769,064
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.07 %
Free-Float capitalization (USD)
6,662,102,051
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
520.43
Moving average 20 days
533.78
Moving average 50 days
514.93
Moving average 100 days
470.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
45.48
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.68% | +11.64% | +3.73% | 6.77B | |
| -0.47% | +3.95% | +31.12% | +47.67% | 124B | |
| -1.03% | -3.07% | -3.75% | +47.50% | 87.68B | |
| +0.02% | -4.85% | -6.81% | +55.27% | 28.56B | |
| -0.94% | -2.32% | +29.24% | +86.52% | 26.17B | |
| -0.39% | -0.60% | -5.51% | -4.97% | 21.66B | |
| +0.59% | -0.66% | +35.11% | +243.15% | 21.34B | |
| -0.70% | +4.77% | -5.52% | +31.11% | 15.8B | |
| +0.14% | -0.68% | -7.42% | -3.81% | 12.08B | |
| +1.28% | +1.83% | +33.45% | +86.06% | 11.73B | |
| Average | -0.24% | -0.38% | +11.15% | +59.22% | 35.55B | |
| Weighted average by Cap. | -0.48% | +0.18% | +14.11% | +57.57% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340d5a3c38d3573d1085d2adc.2FrMqZZ4qvwzwaW3jw_ykelnFeR8Yefmjnfuveiu0Vk.nAKKkKUC6a1Cg_H2vF-CpLskWJ4zKrKc_ATD9qPpuW-BNq__7x-frUOYlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 519.84 | 15,950 | 48,942 |
| 00:00:00 | 520.18 | 85 | 32,992 |
| 23:59:59 | 519.72 | 100 | 32,907 |
| 23:59:41 | 520.03 | 40 | 32,807 |
| 23:59:38 | 519.32 | 51 | 32,767 |
| 23:59:38 | 519.67 | 40 | 32,716 |
| 23:59:36 | 519.50 | 40 | 32,676 |
| 23:59:36 | 519.50 | 40 | 32,636 |
| 23:59:36 | 519.50 | 40 | 32,596 |
| 23:59:36 | 519.51 | 40 | 32,556 |
Price Extremes
| 1 week | 509.01 |  | 534.17 |
| 1 month | 501.84 | | 557 |
| Current year | 365.2 | | 557 |
| 1 year | 365.2 | | 557 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 132.92 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +21.50% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
