|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 TWD | +1.20% |
|
-0.17% | +0.34% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.65 | NT$30.05 | NT$29.30 | NT$29.25 | NT$29.60 |
| Volume | 38,482,790 | 20,028,178 | 20,681,183 | 9,980,126 | 11,620,572 |
| Change | -0.17% | +1.35% | -2.50% | -0.17% | +1.20% |
| Opening | NT$29.95 | NT$29.90 | NT$30.10 | NT$29.25 | NT$29.35 |
| High | NT$30.40 | NT$30.10 | NT$30.15 | NT$29.40 | NT$29.80 |
| Low | NT$29.65 | NT$29.70 | NT$29.30 | NT$29.05 | NT$29.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.17% | ||
| Current month | -8.64% | ||
| 1 month | -7.36% | ||
| 3 months | -0.50% | ||
| 6 months | -0.34% | ||
| Current year | +0.34% | ||
| 1 year | -22.82% | ||
| 3 years | -27.80% | ||
| 5 years | -37.49% | ||
| 10 years | -55.75% |
Volumes
marketsDaily volume
11,620,572
Avg. Volume 20 sessions
29,493,793
Avg. Volume 20 sessions TWD
873,016,272.8
Avg. Volume 20 sessions USD
27,393,504.61
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
95,945,898,805
Market Cap (USD)
3,016,123,316
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,853,757,254
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
106,778
Free-Float
60.03 %
Free-Float capitalization (TWD)
57,599,573,469
Free-Float capitalization (USD)
1,810,681,006
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
29.57
Moving average 20 days
32.57
Moving average 50 days
32.21
Moving average 100 days
31.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+5.91%
RSI 9 days
29.88
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.17% | -22.82% | -27.80% | 3.02B | |
| -0.54% | +1.96% | +12.17% | +46.17% | 8.06B | |
| -0.44% | -0.41% | -6.97% | +30.21% | 5.82B | |
| -0.66% | -8.69% | +48.82% | +78.81% | 4.74B | |
| +0.48% | +0.01% | -6.84% | -6.81% | 4.58B | |
| +2.10% | +0.62% | -4.52% | +3.55% | 2.9B | |
| -0.48% | -4.67% | -29.11% | -52.88% | 2.24B | |
| -0.07% | -3.27% | -26.11% | -37.30% | 2.12B | |
| -0.47% | -3.03% | -8.82% | -16.21% | 1.51B | |
| +1.08% | -0.11% | -4.26% | +74.40% | 1.5B | |
| Average | +0.22% | -1.94% | -4.85% | +9.21% | 3.65B | |
| Weighted average by Cap. | +0.04% | -1.56% | +0.97% | +19.36% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.05 |  | 30.15 |
| 1 month | 29.05 | | 35.3 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 42.75 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
