|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CNY | -6.70% |
|
-26.60% | -27.17% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥21.45 | CN¥20.11 | CN¥17.01 | CN¥16.12 | CN¥15.04 |
| Volume | 50,219,111 | 38,528,586 | 29,288,374 | 18,824,295 | 17,852,847 |
| Change | +4.69% | -6.25% | -15.42% | -5.23% | -6.70% |
| Opening | CN¥19.86 | CN¥20.65 | CN¥19.51 | CN¥16.65 | CN¥15.92 |
| High | CN¥22.57 | CN¥21.10 | CN¥19.55 | CN¥16.88 | CN¥16.19 |
| Low | CN¥19.55 | CN¥19.80 | CN¥17.00 | CN¥15.77 | CN¥15.00 |
Performance
| 1 day | -6.70% | ||
| 1 week | -26.60% | ||
| Current month | -21.09% | ||
| 1 month | -16.44% | ||
| 3 months | -23.69% | ||
| 6 months | -32.71% | ||
| Current year | -27.17% | ||
| 1 year | -31.32% | ||
| 3 years | -10.90% | ||
| 5 years | -16.68% | ||
| 10 years | -9.34% |
Volumes
marketsDaily volume
17,852,847
Avg. Volume 20 sessions
22,978,605
Avg. Volume 20 sessions CNY
345,598,219.2
Avg. Volume 20 sessions USD
51,055,916.12
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (CNY)
5,912,475,171
Market Cap (USD)
873,257,196
Net sales (CNY)
3,751,331,730
Net sales (USD)
554,061,934
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
293,621
Free-Float
49.94 %
Free-Float capitalization (CNY)
2,952,493,047
Free-Float capitalization (USD)
436,075,539
Average Daily Capital Traded
5.85%
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.61
Moving average 50 days
18.13
Moving average 100 days
19.24
Price spread / (MMA5)
+19.35%
Price spread / (MMA20)
+23.74%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+27.93%
RSI 9 days
29.06
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -26.60% | -31.32% | -10.90% | 873M | |
| +0.72% | +0.35% | +9.80% | +3.82% | 33.09B | |
| -16.01% | -26.21% | +99.28% | +96.28% | 3.46B | |
| -10.54% | -12.82% | +157.71% | +77.70% | 2.86B | |
| -0.16% | -8.23% | +166.03% | +208.49% | 3.04B | |
| +1.19% | +4.59% | -4.54% | -18.79% | 3.07B | |
| 0.00% | +4.29% | +129.34% | +197.72% | 2.75B | |
| -6.23% | -18.54% | +86.39% | +12.61% | 1.56B | |
| +1.18% | +1.55% | - | - | 1.34B | |
| +0.30% | -2.32% | +9.93% | +106.42% | 1.26B | |
| Average | -3.64% | -11.71% | +69.18% | +74.82% | 5.33B | |
| Weighted average by Cap. | -1.38% | -5.75% | +40.13% | +37.46% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 21.1 |
| 1 month | 15 | | 22.57 |
| Current year | 15 | | 23.84 |
| 1 year | 15 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
