|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 CNY | -6.25% |
|
+9.89% | -2.62% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.77 | CN¥20.00 | CN¥20.49 | CN¥21.45 | CN¥20.11 |
| Volume | 15,065,895 | 31,031,311 | 39,365,410 | 50,219,111 | 38,528,586 |
| Change | +2.57% | +6.55% | +2.45% | +4.69% | -6.25% |
| Opening | CN¥18.63 | CN¥18.50 | CN¥19.88 | CN¥19.86 | CN¥20.65 |
| High | CN¥19.62 | CN¥20.16 | CN¥21.00 | CN¥22.57 | CN¥21.10 |
| Low | CN¥18.44 | CN¥18.30 | CN¥19.48 | CN¥19.55 | CN¥19.80 |
Performance
| 1 day | -6.25% | ||
| 1 week | +9.89% | ||
| Current month | +5.51% | ||
| 1 month | +16.44% | ||
| 3 months | +2.29% | ||
| 6 months | -11.45% | ||
| Current year | -2.62% | ||
| 1 year | -10.50% | ||
| 3 years | +18.57% | ||
| 5 years | +10.56% | ||
| 10 years | +9.06% |
Volumes
marketsDaily volume
38,528,586
Avg. Volume 20 sessions
20,605,364
Avg. Volume 20 sessions CNY
414,373,870.04
Avg. Volume 20 sessions USD
61,072,078.46
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (CNY)
7,905,576,834
Market Cap (USD)
1,165,945,495
Net sales (CNY)
3,751,331,730
Net sales (USD)
553,261,125
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
293,196
Free-Float
49.94 %
Free-Float capitalization (CNY)
3,947,781,590
Free-Float capitalization (USD)
582,234,321
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
20.16
Moving average 20 days
18.89
Moving average 50 days
18.25
Moving average 100 days
19.4
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-3.53%
RSI 9 days
57.88
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +9.89% | -10.50% | +18.57% | 1.17B | |
| +0.51% | -1.11% | +10.37% | +5.17% | 33.23B | |
| -11.11% | +38.26% | +162.26% | +170.68% | 4.77B | |
| -5.36% | +5.69% | +213.74% | +171.34% | 3.53B | |
| -5.28% | -15.10% | +169.89% | +270.37% | 3.18B | |
| +1.47% | -3.70% | -11.58% | -21.72% | 3.01B | |
| -2.74% | -8.73% | +112.95% | +183.05% | 2.66B | |
| -9.80% | +0.44% | +120.70% | +43.41% | 1.83B | |
| +0.87% | -6.51% | - | - | 1.36B | |
| -0.26% | +1.06% | +79.62% | +148.57% | 1.3B | |
| Average | -3.88% | +0.33% | +94.16% | +109.94% | 5.6B | |
| Weighted average by Cap. | -2.25% | +0.19% | +54.72% | +57.91% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.3 |  | 22.57 |
| 1 month | 17.06 | | 22.57 |
| Current year | 16.27 | | 23.84 |
| 1 year | 16.27 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
