|
Market Closed -
Hong Kong S.E.
12:08:27 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0330 HKD | 0.00% |
|
-17.50% | -40.00% |
Stock exchange
Hong Kong S.E.
63 0.0330 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 63 | 0.0330HKD | 0.00% | 0 $ |
Quotes 5-day view: China Asia Valley Group Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0340 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0330 |
| Volume | 897,000 | 7,000 | 21,000 | 0 | 0 |
| Change | -17.07% | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0360 | HK$0.0320 | HK$0.0330 | HK$0.0330 | HK$0.0330 |
| High | HK$0.0360 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0330 |
| Low | HK$0.0330 | HK$0.0320 | HK$0.0330 | HK$0.0330 | HK$0.0330 |
Performance
| 1 week | -17.50% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -28.26% | ||
| 6 months | -29.79% | ||
| Current year | -40.00% | ||
| 1 year | -50.75% | ||
| 3 years | -76.26% | ||
| 5 years | -67.00% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
162,133
Daily volume ratio
0
Avg. Volume 20 sessions HKD
5,350.39
Avg. Volume 20 sessions USD
681.9
Record volume 1
132,536,000
Record volume 2
124,070,200
Record volume 3
121,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
209,648,249
Market Cap (USD)
26,717,300
Net sales ()
156,589,000
Net sales (USD)
19,955,498
Number of employees
104
Sales / Employee (HKD)
1,505,663
Sales / Employee (USD)
191,880
Free-Float
15.6%
Free-Float capitalization (HKD)
32,711,226
Free-Float capitalization (USD)
4,168,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0348
Moving average 20 days
0.0368
Moving average 50 days
0.035
Moving average 100 days
0.0404
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+22.42%
RSI 9 days
35.68
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.50% | -50.75% | -76.26% | 26.72M | |
| -1.81% | -5.82% | -18.46% | +75.91% | 37.89B | |
| +1.51% | +1.57% | -11.32% | +8.71% | 18.97B | |
| -1.76% | -5.72% | +2.43% | +120.99% | 14.31B | |
| -0.37% | +2.03% | -7.64% | +20.89% | 11.15B | |
| -1.53% | -0.77% | -3.73% | -16.77% | 10.23B | |
| -1.11% | -5.62% | -62.79% | -37.57% | 6.18B | |
| -0.32% | -0.13% | -31.28% | -6.75% | 5.66B | |
| -0.17% | -0.91% | -41.39% | +0.09% | 4.6B | |
| +0.13% | -0.71% | -13.63% | +42.77% | 4.11B | |
| Average | -0.54% | -4.51% | -23.86% | +13.20% | 11.31B | |
| Weighted average by Cap. | -0.83% | -3.74% | -16.05% | +41.88% |
Historical Quotes: China Asia Valley Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.16 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -21.43% | ||
| 2024 | -27.84% | ||
| 2023 | +22.78% | ||
| 2022 | +17.91% | ||
| 2021 | -34.95% | ||
| 2020 | -52.75% | ||
| 2019 | -12.80% | ||
| 2018 | -44.44% | ||
| 2017 | -15.09% | ||
| 2016 | +7.07% | ||
| 2015 | +104.55% | ||
| 2014 | +86.15% | ||
| 2013 | +64.56% | ||
| 2012 | +23.44% | ||
| 2011 | -64.25% | ||
| 2010 | +10.49% | ||
| 2009 | +149.23% | ||
| 2008 | -78.33% | ||
| 2007 | -37.50% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% | ||
| 2004 | +150.00% | ||
| 2003 | +6.67% | ||
| 2002 | -11.76% | ||
| 2001 | -32.00% | ||
| 2000 | -26.47% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -65.87% | ||
| 1996 | +27.27% |
- Stock Market
- Stocks
- 63 Stock
- Quotes China Asia Valley Group Limited
Select your edition
All financial news and data tailored to specific country editions
