Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 HKD | +0.73% |
|
+6.93% | -3.76% |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.34 $ | 18.60 $ | 19.82 $ | 19.30 $ | 19.44 $ |
| Volume | 52,200 | 126,600 | 450,600 | 107,000 | 63,800 |
| Change | +0.88% | +1.42% | +6.56% | -2.62% | +0.73% |
| Opening | 18.18 $ | 18.64 $ | 18.71 $ | 19.55 $ | 18.52 $ |
| High | 18.79 $ | 18.96 $ | 20.22 $ | 19.85 $ | 19.59 $ |
| Low | 18.18 $ | 18.40 $ | 18.54 $ | 19.30 $ | 18.49 $ |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.93% | ||
| Current month | +8.18% | ||
| 1 month | +6.11% | ||
| 3 months | -10.83% | ||
| 6 months | -6.09% | ||
| Current year | -3.76% | ||
| 1 year | +28.74% | ||
| 3 years | +19.70% | ||
| 5 years | -35.20% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
63,800
Avg. Volume 20 sessions
130,333
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
2,533,673.52
Avg. Volume 20 sessions USD
323,304.34
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,369,884,536
Market Cap (USD)
793,411,180
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,061,991,288
Number of employees
3,578
Sales / Employee (CNY)
2,008,849
Sales / Employee (USD)
296,811
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,897,900,941
Free-Float capitalization (USD)
723,674,660
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.16
Moving average 50 days
18.67
Moving average 100 days
19.87
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+2.23%
RSI 9 days
62.5
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +6.93% | +28.74% | +19.70% | 793M | |
| +2.07% | +0.67% | +160.59% | +255.30% | 17.47B | |
| +2.15% | +0.07% | -41.92% | -25.28% | 9.14B | |
| +0.65% | -0.44% | +31.48% | +17.66% | 6.76B | |
| +3.42% | +2.61% | -34.04% | - | 5.22B | |
| -1.64% | -4.00% | -28.12% | -32.16% | 4.88B | |
| +10.00% | +19.06% | +104.14% | +100.41% | 4.55B | |
| +8.17% | +19.64% | +219.73% | -40.19% | 4.41B | |
| +2.07% | -5.02% | -30.48% | -35.42% | 3.88B | |
| -1.74% | -1.84% | -18.04% | -43.80% | 2.58B | |
| Average | +2.59% | +3.50% | +39.21% | +24.02% | 5.97B | |
| Weighted average by Cap. | +2.61% | +2.33% | +60.68% | +77.79% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08aee96b880e9d9fa10aa6.lZRvy1lbhZjGC1DzNpWaXLaaItsjDGJrhG_2GUUYuoA.x9c4hhAp8933aTmUW--vcdrfVr9AWDQz8iGfbBNX9-Pt3xahETb18YdYPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 19.44 | 200 | 63,000 |
| 11:59:57 | 19.33 | 200 | 62,800 |
| 11:59:54 | 19.33 | 600 | 62,600 |
| 11:59:54 | 19.33 | 200 | 62,000 |
| 11:59:54 | 19.33 | 200 | 61,800 |
| 11:59:33 | 19.33 | 200 | 61,600 |
| 11:56:39 | 19.36 | 200 | 61,400 |
| 11:56:37 | 19.20 | 800 | 61,200 |
| 11:56:37 | 19.23 | 200 | 60,400 |
| 11:54:58 | 19.23 | 200 | 60,200 |
Course Extremes
| 1 week | 18.4 |  | 20.22 |
| 1 month | 17.11 | | 20.22 |
| Current year | 17.11 | | 24.28 |
| 1 year | 14.22 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 32.1 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
