Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 HKD | +1.34% |
|
-8.76% | -26.88% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.410 | HK$3.320 | HK$3.180 | HK$2.980 | HK$3.020 |
| Volume | 397,200 | 1,161,000 | 934,200 | 1,044,900 | 872,400 |
| Change | +3.02% | -2.64% | -4.22% | -6.29% | +1.34% |
| Opening | HK$3.310 | HK$3.410 | HK$3.320 | HK$3.100 | HK$2.980 |
| High | HK$3.430 | HK$3.410 | HK$3.360 | HK$3.340 | HK$3.140 |
| Low | HK$3.270 | HK$3.250 | HK$3.110 | HK$2.920 | HK$2.850 |
Performance
| 1 day | +1.34% | ||
| 1 week | -8.76% | ||
| Current month | -9.31% | ||
| 1 month | -9.85% | ||
| 3 months | -12.97% | ||
| 6 months | -29.60% | ||
| Current year | -26.88% | ||
| 1 year | -32.59% | ||
| 3 years | -58.46% | ||
| 5 years | -87.09% |
Volumes
marketsDaily volume
872,400
Estimated daily volume
872,400
Avg. Volume 20 sessions
655,214
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1,978,746.28
Avg. Volume 20 sessions USD
252,355.45
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
220,802,111
Market Cap (USD)
220,802,111
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
12,454,554
Free-Float capitalization (USD)
97,667,491
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
3.182
Moving average 20 days
3.409
Moving average 50 days
3.514
Moving average 100 days
3.706
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
27.8
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -8.76% | -32.59% | -58.46% | 221M | |
| +0.24% | +7.94% | +31.11% | +82.81% | 50.93B | |
| -7.36% | -17.44% | +89.90% | +453.13% | 12.4B | |
| +1.63% | -1.58% | -24.11% | +44.55% | 9.57B | |
| -3.72% | +2.26% | -19.70% | -8.22% | 9.01B | |
| +0.83% | +1.97% | +21.59% | +81.03% | 6.29B | |
| -1.96% | -6.92% | +8.07% | +134.04% | 5.41B | |
| -1.50% | -4.02% | +2.41% | +44.51% | 4.8B | |
| -0.50% | -2.47% | -8.88% | +114.29% | 3.92B | |
| +0.42% | +1.05% | +41.24% | +109.85% | 1.19B | |
| Average | -1.06% | -2.72% | +10.91% | +99.75% | 10.37B | |
| Weighted average by Cap. | -1.07% | +1.49% | +24.00% | +117.63% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61be16c63a211e63a0d7fac99d7a4139.vyDSoLGdZK7KNCSqpCufhL_QnZy9PSs_G2xWyMtaHig.9Fa0kNTpFZe_XGmbwHTp9Mji1MyMcGoPcDhg_q8PTB_sUqiY-68KzLhcYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 3.020 | 15,000 | 817,200 |
| 11:59:54 | 2.980 | 100 | 802,200 |
| 11:59:53 | 2.980 | 600 | 802,100 |
| 11:59:53 | 3.010 | 3,700 | 801,500 |
| 11:59:53 | 3.010 | 1,300 | 797,800 |
| 11:59:46 | 2.980 | 700 | 796,500 |
| 11:59:45 | 3.000 | 5,000 | 795,800 |
| 11:59:39 | 3.020 | 200 | 790,800 |
| 11:59:38 | 2.980 | 100 | 790,600 |
| 11:59:38 | 3.020 | 900 | 790,500 |
Course Extremes
| 1 week | 2.85 |  | 3.43 |
| 1 month | 2.85 | | 3.92 |
| Current year | 2.85 | | 5.17 |
| 1 year | 2.85 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 24.6 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
