Quotes China Renaissance Holdings Limited

Stocks

1911

KYG212151016

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 12:08:08 25/06/2026 +04			5-day change	1st Jan Change
2.980 ^HKD	-6.29%		-9.97%	-27.85%

06-18	China's DSC Holdings seeks up to $62 million in Nasdaq share sale	RE
05-25	Hangzhou Siyi Technology Co., Ltd announced that it has received funding from HongShan Capital Advisors Limited, China Renaissance Holdings Limited	CI

Quotes 5-day view: China Renaissance Holdings Limited

Delayed Quote Hong Kong S.E.

China Renaissance Holdings Limited(1911) : Historical Chart (5-day)

	17/06/2026	18/06/2026	22/06/2026	23/06/2026	24/06/2026
Last	HK$3.450	HK$3.310	HK$3.410	HK$3.320	HK$3.180
Volume	354,800	506,600	397,200	1,161,000	934,200
Change	-1.99%	-4.06%	+3.02%	-2.64%	-4.22%
Opening	HK$3.510	HK$3.420	HK$3.310	HK$3.410	HK$3.320
High	HK$3.550	HK$3.420	HK$3.430	HK$3.410	HK$3.360
Low	HK$3.390	HK$3.310	HK$3.270	HK$3.250	HK$3.110

Performance

1 day	-6.29%
1 week	-9.97%
Current month	-10.51%
1 month	-12.87%
3 months	-13.12%
6 months	-31.81%
Current year	-27.85%
1 year	-28.02%
3 years	+21.63%
5 years	-87.26%

Volumes

markets

Daily volume

1,044,900

Estimated daily volume

1,044,900

Avg. Volume 20 sessions

734,357

Daily volume ratio

1.42

Avg. Volume 20 sessions HKD

2,188,383.86

Avg. Volume 20 sessions USD

279,137.11

Record volume 1

37,366,300

Record volume 2

32,976,527

Record volume 3

21,412,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

232,564,591

Market Cap (USD)

232,564,591

Net sales (USD)

1,244,171,000

Net sales (USD)

1,244,171,000

Number of employees

443

Sales / Employee (CNY)

2,808,512

Sales / Employee (USD)

2,808,512

Free-Float

44.23 %

Free-Float capitalization (HKD)

13,121,659

Free-Float capitalization (USD)

102,870,394

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

3.334

Moving average 20 days

3.428

Moving average 50 days

3.528

Moving average 100 days

3.729

Price spread / (MMA5)

+11.88%

Price spread / (MMA20)

+15.02%

Price spread / (MMA50)

+18.40%

Price spread / (MMA100)

+25.13%

STIM

RSI 9 days

34.79

RSI 14 days

38.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA RENAISSANCE HOLDINGS LIMITED	-6.29%	-9.97%	-28.02%	+21.63%	233M
BANCO BTG PACTUAL S.A.	+1.63%	+6.49%	+26.41%	+76.92%	49.53B
MIRAE ASSET SECURITIES CO., LTD.	-0.95%	-17.16%	+86.50%	+490.67%	12.76B
HOULIHAN LOKEY, INC.	-1.85%	-2.39%	-23.27%	+47.03%	9.53B
EVERBRIGHT SECURITIES COMPANY LIMITED	-2.20%	+0.55%	-17.53%	-8.71%	9.11B
AVANZA BANK HOLDING AB	+2.28%	+1.63%	+20.73%	+85.71%	6.11B
PIPER SANDLER COMPANIES	-1.21%	-2.14%	+16.01%	+143.19%	5.62B
MOELIS & COMPANY	-3.21%	-1.78%	+4.74%	+54.09%	4.85B
MAIN STREET CAPITAL CORPORATION	-0.44%	-1.60%	-14.96%	+30.37%	4.63B
PJT PARTNERS INC.	-1.31%	-1.19%	-5.86%	+117.32%	3.96B
Average	-1.32%	-2.76%	+6.48%	+105.82%	10.63B
Weighted average by Cap.	+0.14%	+0.41%	+20.42%	+118.88%

See all sector performances

Historical Quotes: China Renaissance Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b9b510af615ab44b862c8b6d0.eXr4-GLeIRP-3Ty5xUB52ZAcRFVEPtCh9Hk4lR879Pc.GxDPrS27Z3e471vsvTpJkP5vHC8UeqPwrDdU0HlKzJMwTrm7VboUKqGydQ

Date	Price	Volume	Total
12:08:08	2.980	9,200	1,027,800
11:59:54	2.930	1,300	1,018,600
11:59:53	2.930	500	1,017,300
11:59:53	2.930	100	1,016,800
11:59:24	2.950	200	1,016,700
11:59:24	2.950	200	1,016,500
11:59:24	2.950	200	1,016,300
11:59:22	2.950	200	1,016,100
11:59:22	2.950	200	1,015,900
11:59:22	2.950	200	1,015,700