|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 HKD | -8.52% |
|
-3.77% | -9.73% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.160 | HK$2.220 | HK$2.210 | HK$2.230 | HK$2.040 |
| Volume | 18,197,954 | 11,221,287 | 22,221,565 | 21,213,000 | 18,710,994 |
| Change | +1.89% | +2.78% | -0.45% | +0.90% | -8.52% |
| Opening | HK$2.150 | HK$2.150 | HK$2.220 | HK$2.210 | HK$2.200 |
| High | HK$2.180 | HK$2.220 | HK$2.230 | HK$2.230 | HK$2.220 |
| Low | HK$2.060 | HK$2.110 | HK$2.150 | HK$2.140 | HK$2.030 |
Performance
| 1 day | -8.52% | ||
| 1 week | -3.77% | ||
| Current month | -19.05% | ||
| 1 month | -21.54% | ||
| 3 months | -40.70% | ||
| 6 months | -10.53% | ||
| Current year | -9.73% | ||
| 1 year | -17.74% | ||
| 3 years | -41.88% | ||
| 5 years | -63.83% |
Volumes
marketsDaily volume
18,710,994
Estimated daily volume
18,710,994
Avg. Volume 20 sessions
18,279,293
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
37,289,757.72
Avg. Volume 20 sessions USD
4,755,861.12
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
7,563,499,151
Market Cap (USD)
1,111,870,511
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,775,300,698
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
809,887
Free-Float
24.17 %
Free-Float capitalization (HKD)
1,898,700,118
Free-Float capitalization (USD)
279,117,989
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.443
Moving average 50 days
2.737
Moving average 100 days
2.825
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+19.75%
Price spread / (MMA50)
+34.16%
Price spread / (MMA100)
+38.50%
RSI 9 days
33.22
RSI 14 days
33.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.52% | -3.77% | -17.74% | -41.88% | 1.11B | |
| +0.85% | +5.30% | +7.68% | +30.17% | 125B | |
| +0.09% | -1.57% | -3.19% | -40.28% | 42.42B | |
| -4.52% | +6.47% | +426.69% | +91.96% | 36.82B | |
| -2.47% | +3.97% | +34.46% | -19.70% | 33.04B | |
| -2.03% | -3.58% | +27.63% | +62.41% | 22.17B | |
| +0.30% | +15.48% | +84.53% | +275.74% | 20.22B | |
| -2.48% | -5.76% | +420.26% | +660.59% | 19.45B | |
| +1.26% | +7.84% | +29.22% | +26.74% | 19.08B | |
| -0.20% | -7.22% | -5.01% | -38.28% | 17.99B | |
| Average | -1.77% | -2.05% | +100.45% | +100.75% | 33.75B | |
| Weighted average by Cap. | -0.63% | +0.27% | +84.81% | +72.26% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0d99a876b9e4590.sJv9qB0yrobSLHo9qbhVIPPvRbxwf1OtIydr-LoUwlE.6ejPykJ-5sOwQwBs79obdpG5J_8UEAHvZl0onM52uiTi_o3pU2XntLQVEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 2.040 | 374,000 | 18,207,000 |
| 11:59:57 | 2.030 | 48,000 | 17,833,000 |
| 11:59:57 | 2.030 | 22,000 | 17,785,000 |
| 11:59:57 | 2.040 | 20,000 | 17,763,000 |
| 11:59:57 | 2.040 | 7,000 | 17,743,000 |
| 11:59:51 | 2.040 | 1,000 | 17,736,000 |
| 11:59:43 | 2.040 | 1,000 | 17,735,000 |
| 11:59:43 | 2.040 | 1,000 | 17,734,000 |
| 11:59:43 | 2.040 | 1,000 | 17,733,000 |
| 11:59:35 | 2.040 | 2,000 | 17,732,000 |
Course Extremes
| 1 week | 2.03 |  | 2.23 |
| 1 month | 2.03 | | 2.81 |
| Current year | 2.03 | | 4.24 |
| 1 year | 2.03 | | 4.24 |
| 3 years | 2.03 | | 4.24 |
| 5 years | 2.03 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
