|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 HKD | +0.90% |
|
+5.19% | -1.33% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.120 | HK$2.160 | HK$2.220 | HK$2.210 | HK$2.230 |
| Volume | 23,086,560 | 18,197,954 | 11,221,287 | 22,221,565 | 21,213,000 |
| Change | 0.00% | +1.89% | +2.78% | -0.45% | +0.90% |
| Opening | HK$2.130 | HK$2.150 | HK$2.150 | HK$2.220 | HK$2.210 |
| High | HK$2.140 | HK$2.180 | HK$2.220 | HK$2.230 | HK$2.230 |
| Low | HK$2.050 | HK$2.060 | HK$2.110 | HK$2.150 | HK$2.140 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.19% | ||
| Current month | -11.51% | ||
| 1 month | -16.17% | ||
| 3 months | -37.01% | ||
| 6 months | -2.19% | ||
| Current year | -1.33% | ||
| 1 year | -9.72% | ||
| 3 years | -32.63% | ||
| 5 years | -58.47% |
Volumes
marketsDaily volume
21,213,000
Estimated daily volume
21,213,000
Avg. Volume 20 sessions
18,319,293
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
40,852,023.39
Avg. Volume 20 sessions USD
5,210,553.03
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
8,188,227,160
Market Cap (USD)
1,204,859,794
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,780,824,456
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
810,661
Free-Float
24.31 %
Free-Float capitalization (HKD)
2,070,574,954
Free-Float capitalization (USD)
304,675,538
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.166
Moving average 20 days
2.462
Moving average 50 days
2.756
Moving average 100 days
2.83
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+23.61%
Price spread / (MMA100)
+26.89%
STIM
RSI 9 days
30.25
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +5.19% | -9.72% | -32.63% | 1.2B | |
| +0.97% | +2.56% | +8.12% | +29.85% | 122B | |
| -0.65% | -3.37% | -3.10% | -39.80% | 42.71B | |
| -0.64% | +22.53% | +462.61% | +97.20% | 38.97B | |
| -1.46% | +3.98% | +38.26% | -17.97% | 34.36B | |
| -5.53% | -4.29% | +29.64% | +66.04% | 23.95B | |
| +0.11% | -4.05% | +475.64% | +697.22% | 19.9B | |
| -4.55% | -4.15% | +109.05% | +9.97% | 20.29B | |
| -1.25% | +2.19% | +27.79% | +27.70% | 19.07B | |
| +0.14% | +6.50% | +86.90% | +282.24% | 20.12B | |
| Average | -1.20% | +3.68% | +122.52% | +111.98% | 34.3B | |
| Weighted average by Cap. | -0.66% | +3.19% | +101.64% | +78.59% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.YUwYOnSQSfin0LGHs4JuMeMy5bJaJTbGONHr7IAsB3k.LCVRcDCkJ6z0lN3q5eorUJdQteEDcVOpe_y5wfIBVgxZH3lUHPxk1f7liQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 2.230 | 262,000 | 19,564,000 |
| 11:59:57 | 2.230 | 3,000 | 19,302,000 |
| 11:59:44 | 2.230 | 1,000 | 19,299,000 |
| 11:59:35 | 2.230 | 1,000 | 19,298,000 |
| 11:59:33 | 2.230 | 3,000 | 19,297,000 |
| 11:59:30 | 2.230 | 2,000 | 19,294,000 |
| 11:59:13 | 2.230 | 11,000 | 19,292,000 |
| 11:59:02 | 2.230 | 20,000 | 19,281,000 |
| 11:58:55 | 2.230 | 14,000 | 19,261,000 |
| 11:58:55 | 2.230 | 16,000 | 19,247,000 |
Course Extremes
| 1 week | 2.06 |  | 2.23 |
| 1 month | 2.05 | | 2.81 |
| Current year | 2.05 | | 4.24 |
| 1 year | 2.05 | | 4.24 |
| 3 years | 2.05 | | 4.24 |
| 5 years | 2.05 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
