|
Market Closed -
Hong Kong S.E.
12:08:35 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.510 HKD | +2.37% |
|
+3.07% | -31.05% |
| 09-16 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 09-10 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.510 $
+2.37%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.510HKD | +2.37% | 109M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1400EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.465 | HK$1.510 | HK$1.510 | HK$1.465 | HK$1.475 |
| Volume | 43,926,204 | 51,044,000 | 26,568,997 | 40,159,438 | 47,295,807 |
| Change | +1.74% | +3.07% | 0.00% | -2.98% | +0.68% |
| Opening | HK$1.455 | HK$1.470 | HK$1.510 | HK$1.500 | HK$1.465 |
| High | HK$1.505 | HK$1.520 | HK$1.535 | HK$1.500 | HK$1.520 |
| Low | HK$1.450 | HK$1.465 | HK$1.500 | HK$1.435 | HK$1.455 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.07% | ||
| Current month | -3.82% | ||
| 1 month | +4.50% | ||
| 3 months | +4.14% | ||
| 6 months | -1.31% | ||
| Current year | -31.05% | ||
| 1 year | -45.68% | ||
| 3 years | -22.96% | ||
| 5 years | -44.69% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
71,999,600
Estimated daily volume
71,999,600
Avg. Volume 20 sessions
37,995,574
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
57,373,316.74
Avg. Volume 20 sessions USD
7,311,368.62
Record volume 1
933,668,655
Record volume 2
902,963,700
Record volume 3
737,655,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,404,834,655
Market Cap (USD)
3,109,522,000
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,154,880
Number of employees
693
Sales / Employee (HKD)
5,483,190
Sales / Employee (USD)
698,636
Free-Float
68.93%
Free-Float capitalization (HKD)
17,082,512,095
Free-Float capitalization (USD)
2,176,554,274
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.485
Moving average 20 days
1.498
Moving average 50 days
1.453
Moving average 100 days
1.447
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
47.95
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.07% | -45.68% | -22.96% | 3.11B | |
| -1.45% | -1.17% | +10.48% | +99.69% | 39.33B | |
| +0.10% | +3.85% | -35.43% | -38.63% | 30.68B | |
| -0.06% | -0.10% | +61.62% | +130.92% | 22.64B | |
| 0.00% | +2.66% | -11.26% | -10.72% | 15.12B | |
| +0.24% | -2.68% | -8.48% | +123.96% | 12.6B | |
| -0.38% | 0.00% | -23.68% | -28.40% | 11.44B | |
| -23.84% | -20.58% | -59.17% | -40.67% | 7.94B | |
| -0.01% | -0.21% | +83.49% | +128.47% | 9.73B | |
| +2.93% | +1.33% | -21.10% | +61.32% | 7.95B | |
| Average | +0.20% | -1.68% | -4.92% | +40.30% | 16.06B | |
| Weighted average by Cap. | -0.25% | -0.30% | +1.28% | +50.57% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fe3.BHbJcnLv2snuSlnlDmELZGWe-fvvbSb8WIaSCtSbMW4.ZxCCJjSb7YDcPAOOfwd8CTfqwZWsWlGfN8j9POCsaVdmKbs1At6Vioo5aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:35 | 1.510 | 2,016,000 | 65,096,000 |
| 11:59:51 | 1.505 | 4,000 | 63,080,000 |
| 11:59:35 | 1.505 | 4,000 | 63,076,000 |
| 11:59:34 | 1.505 | 4,000 | 63,072,000 |
| 11:59:34 | 1.505 | 4,000 | 63,068,000 |
| 11:59:30 | 1.505 | 4,000 | 63,064,000 |
| 11:59:29 | 1.505 | 4,000 | 63,060,000 |
| 11:59:28 | 1.505 | 4,000 | 63,056,000 |
| 11:59:28 | 1.505 | 4,000 | 63,052,000 |
| 11:59:22 | 1.510 | 4,000 | 63,048,000 |
Price Extremes
| 1 week | 1.44 |  | 1.54 |
| 1 month | 1.44 | | 1.6 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 2.85 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
