|
Market Closed -
Hong Kong S.E.
12:08:33 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.430 HKD | -0.69% |
|
+0.35% | -34.70% |
Stock exchange
Hong Kong S.E.
136 1.430 $
-0.69%
56.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.430HKD | -0.69% | 56.2M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1200EUR | -20.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.405 | HK$1.475 | HK$1.460 | HK$1.440 | HK$1.430 |
| Volume | 50,681,062 | 310,666,818 | 128,606,000 | 60,848,000 | 39,300,260 |
| Change | -1.40% | +4.98% | -1.02% | -1.37% | -0.69% |
| Opening | HK$1.415 | HK$1.410 | HK$1.485 | HK$1.470 | HK$1.450 |
| High | HK$1.450 | HK$1.535 | HK$1.545 | HK$1.480 | HK$1.485 |
| Low | HK$1.400 | HK$1.410 | HK$1.460 | HK$1.425 | HK$1.430 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.35% | ||
| Current month | -0.69% | ||
| 1 month | +1.42% | ||
| 3 months | +5.15% | ||
| 6 months | -26.29% | ||
| Current year | -34.70% | ||
| 1 year | -50.35% | ||
| 3 years | -29.56% | ||
| 5 years | -59.72% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
39,300,260
Estimated daily volume
39,300,260
Avg. Volume 20 sessions
72,354,194
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
103,466,497.42
Avg. Volume 20 sessions USD
13,196,944.81
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
23,660,280,377
Market Cap (USD)
3,017,812,071
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,661,870
Number of employees
693
Sales / Employee (HKD)
5,483,190
Sales / Employee (USD)
699,368
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,561,350,709
Free-Float capitalization (USD)
2,112,360,601
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.442
Moving average 20 days
1.444
Moving average 50 days
1.439
Moving average 100 days
1.457
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
50.88
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.35% | -50.35% | -29.56% | 3.02B | |
| +0.74% | +5.12% | -25.99% | -27.95% | 12.21B | |
| -1.09% | -4.14% | +96.80% | +118.42% | 9.38B | |
| +0.35% | +0.22% | -17.46% | +41.27% | 8.14B | |
| -0.09% | -0.55% | -44.74% | +14.83% | 4.76B | |
| -0.23% | -1.81% | -1.69% | -3.33% | 4.31B | |
| -0.21% | -5.85% | -45.74% | -52.74% | 3.93B | |
| +0.49% | +2.43% | -12.20% | -18.89% | 3.4B | |
| -1.21% | -0.96% | +77.29% | +69.34% | 3.39B | |
| -2.93% | -8.79% | +202.17% | +802.60% | 2.15B | |
| Average | -0.49% | -0.36% | +17.81% | +91.40% | 5.47B | |
| Weighted average by Cap. | -0.21% | +0.48% | +10.10% | +50.53% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736ca369bcc1e207681.0qLWAT9pisyZW-WTFNSVTVZ8M5JEHUPZ8IUy2BxFhYE.qJCeanQrxqusa47JZqHvLmYbUvoKTy6hhe4Dm3Qy3_eZy6BjelrDifo4qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:33 | 1.430 | 1,804,000 | 36,016,000 |
| 11:59:55 | 1.445 | 4,000 | 34,212,000 |
| 11:59:51 | 1.445 | 12,000 | 34,208,000 |
| 11:59:36 | 1.440 | 4,000 | 34,196,000 |
| 11:59:34 | 1.440 | 4,000 | 34,192,000 |
| 11:59:30 | 1.440 | 4,000 | 34,188,000 |
| 11:59:26 | 1.445 | 24,000 | 34,184,000 |
| 11:59:26 | 1.445 | 4,000 | 34,160,000 |
| 11:59:26 | 1.440 | 8,000 | 34,156,000 |
| 11:59:23 | 1.445 | 8,000 | 34,148,000 |
Price Extremes
| 1 week | 1.41 |  | 1.54 |
| 1 month | 1.38 | | 1.54 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.09 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -34.70% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
