|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 22.37 CNY | -1.89% |
|
-11.55% | +23.25% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.89% | -11.55% | +3.33% | +28.19% | +23.25% | +17.18% | -11.02% | +175.83% | - | 2.7B | |
| +0.48% | -3.22% | +1.20% | +4.51% | +12.75% | +10.38% | +45.65% | +27.21% | +141.99% | 16.24B | |
| +0.35% | +0.81% | +8.18% | -7.66% | 0.00% | +20.90% | +73.72% | +28.39% | +528.24% | 11.16B | |
| +0.31% | -4.04% | +8.57% | -0.34% | +24.33% | +17.88% | +42.03% | +115.86% | +71.21% | 10.41B | |
| 0.00% | -0.73% | +6.93% | -7.52% | -21.79% | -37.29% | +7.99% | -44.47% | +17.11% | 4.75B | |
| +1.23% | 0.00% | +2.24% | +9.78% | +7.48% | -10.07% | - | - | - | 4.5B | |
| -1.23% | -5.61% | -1.53% | +1.07% | +13.48% | +4.92% | +24.04% | +16.82% | +360.28% | 3.39B | |
| +0.58% | -2.35% | +6.74% | -9.18% | -13.25% | -17.13% | -17.28% | +22.50% | -21.95% | 3.31B | |
| +1.57% | +0.92% | +10.56% | +7.43% | -2.40% | -10.58% | -6.15% | +32.73% | -39.55% | 2.91B | |
| +0.56% | -3.10% | +0.44% | +0.11% | -4.44% | -4.54% | -2.79% | -20.12% | -20.56% | 2.87B | |
| +1.61% | -4.41% | +11.04% | +26.41% | -15.88% | +12.39% | - | - | - | 2.61B | |
| +1.70% | -1.15% | +8.04% | -5.27% | +67.94% | +36.34% | +70.95% | -5.89% | +1.56% | 2.6B | |
| -3.01% | -0.41% | +5.96% | +16.71% | -2.39% | -10.80% | +94.14% | +300.00% | +32.80% | 2.76B | |
| -1.56% | -3.81% | +1.07% | +7.67% | -3.07% | -5.72% | -1.81% | -14.06% | - | 2.57B | |
| +0.20% | -8.23% | +73.57% | +213.74% | +140.13% | +118.24% | +255.88% | +279.54% | +63.80% | 2.32B | |
| +1.45% | -1.73% | +8.85% | +33.63% | +10.44% | -10.78% | +112.12% | +20.53% | +11.31% | 2.22B | |
| +1.17% | +1.46% | +3.90% | -5.71% | -19.79% | -10.00% | -20.16% | +11.06% | - | 2.14B | |
| -0.17% | +1.08% | -0.17% | +0.91% | +13.50% | +18.42% | - | - | - | 1.96B | |
| -6.02% | -17.61% | -10.07% | -0.57% | -7.89% | -19.13% | +23.94% | -36.96% | -4.58% | 1.69B | |
| +0.34% | +13.00% | +20.85% | +29.42% | +10.22% | +4.60% | +2.28% | +115.45% | -16.36% | 1.95B | |
| Average | -0.06% | -1.51% | +8.49% | +17.17% | +11.63% | +6.26% | +40.80% | +60.26% | +80.38% | 4.25B | |
| Weighted average by Cap. | +0.20% | -1.93% | +6.96% | +9.43% | +10.52% | +7.67% | +43.33% | +53.39% | +149.12% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
