Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
12:08:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.465 HKD | -0.65% |
|
+5.42% | -7.08% |
| 07-21 | Geohan Unit Bags MYR41 Million Persiaran KLCC Project Works Deal | MT |
| 07-21 | China State Construction Engineering's Controlling Shareholder to Boot Ownership | MT |
Stock exchange
Hong Kong S.E.
3311 8.465 $
-0.65%
36.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.465HKD | -0.65% | 36.56M $ | ||
Berne S.E.
| C4S1 | 0.8665CHF | 0.00% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.145 | HK$8.155 | HK$8.200 | HK$8.520 | HK$8.465 |
| Volume | 4,172,000 | 2,947,972 | 5,317,150 | 9,852,907 | 4,319,487 |
| Change | +1.43% | +0.12% | +0.55% | +3.90% | -0.65% |
| Opening | HK$8.060 | HK$8.150 | HK$8.150 | HK$8.240 | HK$8.520 |
| High | HK$8.205 | HK$8.175 | HK$8.275 | HK$8.520 | HK$8.550 |
| Low | HK$8.035 | HK$8.070 | HK$8.050 | HK$8.240 | HK$8.400 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.42% | ||
| Current month | -1.68% | ||
| 1 month | +4.25% | ||
| 3 months | -4.89% | ||
| 6 months | -10.04% | ||
| Current year | -7.08% | ||
| 1 year | -22.34% | ||
| 3 years | -2.48% | ||
| 5 years | +43.96% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
4,319,487
Estimated daily volume
4,319,487
Avg. Volume 20 sessions
5,917,404
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
50,090,824.86
Avg. Volume 20 sessions USD
6,389,234.98
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,713,964,092
Market Cap (USD)
5,703,268,099
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,513,128,902
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,652
Free-Float
30.15 %
Free-Float capitalization (HKD)
13,480,892,984
Free-Float capitalization (USD)
1,719,488,497
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.297
Moving average 20 days
8.354
Moving average 50 days
7.958
Moving average 100 days
8.433
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-0.38%
RSI 9 days
65.83
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +5.42% | -22.34% | -2.48% | 5.7B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.90% | -2.59% | +35.79% | +199.96% | 47.4B | |
| Weighted average by Cap. | -1.13% | -3.61% | +44.45% | +222.69% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1c6b2396a9d1bd70a.Uro2dINXOKS0rhNGMjuI4q2SoMF4F5LaWiY7QGQAHYs.ZOwCK8ghC_fn_0EhWwvnm-Dl54hVXcqQDXcWGCVmV-o4jmkkyGUM1_jYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 8.465 | 436,000 | 3,932,000 |
| 11:59:28 | 8.475 | 2,000 | 3,496,000 |
| 11:59:28 | 8.480 | 2,000 | 3,494,000 |
| 11:59:28 | 8.480 | 2,000 | 3,492,000 |
| 11:59:12 | 8.480 | 2,000 | 3,490,000 |
| 11:59:04 | 8.480 | 2,000 | 3,488,000 |
| 11:59:00 | 8.475 | 4,000 | 3,486,000 |
| 11:59:00 | 8.475 | 6,000 | 3,482,000 |
| 11:58:30 | 8.475 | 2,000 | 3,476,000 |
| 11:56:21 | 8.480 | 2,000 | 3,474,000 |
Course Extremes
| 1 week | 8.04 |  | 8.55 |
| 1 month | 7.96 | | 8.78 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 11.09 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 5.78 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
