|
End-of-day quote
Shanghai S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 3.690 CNY | -0.54% |
|
-2.12% | -9.78% |
| 08-10 | Shoucheng Unit Invests in Huatai Three Gorges Clean Energy REIT | MT |
| 08-10 | China Three Gorges Renewables Public Clean Energy REIT Lists in Shanghai | MT |
Stock exchange
Shanghai S.E.
600905 3.690 ¥
-0.54%
291M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.690CNY | -0.54% | 291M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.770 | CN¥3.730 | CN¥3.720 | CN¥3.710 | CN¥3.690 |
| Volume | 66,848,779 | 76,223,800 | 52,304,668 | 57,523,827 | 78,994,580 |
| Change | 0.00% | -1.06% | -0.27% | -0.27% | -0.54% |
| Opening | CN¥3.760 | CN¥3.760 | CN¥3.720 | CN¥3.720 | CN¥3.710 |
| High | CN¥3.780 | CN¥3.770 | CN¥3.730 | CN¥3.730 | CN¥3.720 |
| Low | CN¥3.750 | CN¥3.720 | CN¥3.710 | CN¥3.700 | CN¥3.680 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.12% | ||
| Current month | -5.38% | ||
| 1 month | -2.89% | ||
| 3 months | -12.14% | ||
| 6 months | -9.56% | ||
| Current year | -9.78% | ||
| 1 year | -12.97% | ||
| 3 years | -28.21% | ||
| 5 years | -36.71% |
Volumes
marketsDaily volume
78,994,580
Avg. Volume 20 sessions
85,275,873
Avg. Volume 20 sessions CNY
314,667,971.37
Avg. Volume 20 sessions USD
46,799,938.05
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
105,488,429,026
Market Cap (USD)
15,670,166,824
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,218,633,946
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
568,013
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,563,053,573
Free-Float capitalization (USD)
5,282,844,644
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.82
Moving average 50 days
3.86
Moving average 100 days
4.01
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+8.67%
RSI 9 days
24.51
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.12% | -12.97% | -28.21% | 15.67B | |
| +0.56% | -3.05% | -21.40% | -12.76% | 13.9B | |
| +2.82% | -6.10% | -11.10% | -31.60% | 2.45B | |
| -2.76% | -8.15% | -16.83% | -8.74% | 1.49B | |
| +1.19% | -0.49% | +106.50% | - | 1.04B | |
| +0.26% | +0.38% | +5.50% | -17.26% | 997M | |
| +1.13% | +1.13% | -14.65% | +2.84% | 261M | |
| +10.00% | +17.25% | -21.27% | +43.97% | 227M | |
| 0.00% | +1.31% | +80.23% | +222.92% | 169M | |
| Average | +1.41% | -0.23% | +10.45% | +21.39% | 4.02B | |
| Weighted average by Cap. | +0.17% | -3.28% | -11.94% | -19.30% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.68 |  | 3.77 |
| 1 month | 3.68 | | 4 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
