|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.930 CNY | +3.42% |
|
+5.08% | -3.91% |
| 07-15 | China Three Gorges Renewables Expects H1 Profit to Jump By Up to 73% | MT |
| 07-09 | China Three Gorges Renewables' Q2 Total Power Generation Rises 1% | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.770 | CN¥3.770 | CN¥3.770 | CN¥3.800 | CN¥3.930 |
| Volume | 98,724,990 | 107,792,899 | 102,094,534 | 185,647,426 | 213,883,470 |
| Change | +1.07% | 0.00% | 0.00% | +0.80% | +3.42% |
| Opening | CN¥3.710 | CN¥3.720 | CN¥3.760 | CN¥3.760 | CN¥3.810 |
| High | CN¥3.780 | CN¥3.770 | CN¥3.780 | CN¥3.840 | CN¥3.970 |
| Low | CN¥3.700 | CN¥3.680 | CN¥3.730 | CN¥3.750 | CN¥3.800 |
Performance
| 1 day | +3.42% | ||
| 1 week | +5.08% | ||
| Current month | +5.93% | ||
| 1 month | -3.44% | ||
| 3 months | -4.15% | ||
| 6 months | -5.53% | ||
| Current year | -3.91% | ||
| 1 year | -8.60% | ||
| 3 years | -26.13% | ||
| 5 years | -37.91% |
Volumes
marketsDaily volume
213,883,470
Avg. Volume 20 sessions
109,214,802
Avg. Volume 20 sessions CNY
429,214,171.86
Avg. Volume 20 sessions USD
63,517,688.44
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
108,299,647,852
Market Cap (USD)
16,026,831,687
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,202,654,414
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
565,862
Free-Float
33.71 %
Free-Float capitalization (CNY)
36,510,792,834
Free-Float capitalization (USD)
5,403,086,188
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.78
Moving average 50 days
4.01
Moving average 100 days
4.12
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+4.83%
RSI 9 days
66.88
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +5.08% | -8.60% | -26.13% | 16.03B | |
| +4.73% | +6.33% | -19.36% | -28.88% | 14.3B | |
| +0.03% | 0.00% | +16.73% | +3.29% | 2.72B | |
| +6.56% | +11.64% | -7.76% | -36.93% | 2.27B | |
| +9.33% | +7.84% | -11.17% | -4.31% | 1.52B | |
| +3.01% | +32.10% | +107.14% | - | 947M | |
| +0.27% | -1.05% | -2.71% | -25.54% | 938M | |
| -0.73% | +2.25% | +12.48% | - | 291M | |
| +0.75% | +0.25% | -3.57% | +13.18% | 276M | |
| -3.08% | +3.28% | +43.18% | +75.00% | 142M | |
| Average | +2.43% | +6.79% | +12.64% | -3.79% | 3.94B | |
| Weighted average by Cap. | +3.91% | +4.22% | -7.51% | -24.16% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.68 |  | 3.97 |
| 1 month | 3.65 | | 4.08 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.49 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
