|
End-of-day quote
Shanghai S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 3.450 CNY | -0.58% |
|
+2.37% | -15.65% |
| 11-02 | China Three Gorges Renewables to Invest 858 Million Yuan in Xinjiang Energy Joint Venture | MT |
| 11-02 | China Three Gorges Renewables Logs Lower Q3 Attributable Profit; Revenue Down | MT |
Stock exchange
Shanghai S.E.
600905 3.450 ¥
-0.58%
483M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.450CNY | -0.58% | 483M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.350 | CN¥3.420 | CN¥3.490 | CN¥3.470 | CN¥3.450 |
| Volume | 136,759,769 | 146,889,313 | 176,063,668 | 176,791,903 | 139,967,200 |
| Change | -0.59% | +2.09% | +2.05% | -0.57% | -0.58% |
| Opening | CN¥3.370 | CN¥3.340 | CN¥3.420 | CN¥3.480 | CN¥3.470 |
| High | CN¥3.400 | CN¥3.440 | CN¥3.500 | CN¥3.530 | CN¥3.480 |
| Low | CN¥3.340 | CN¥3.340 | CN¥3.420 | CN¥3.450 | CN¥3.430 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.37% | ||
| Current month | +2.99% | ||
| 1 month | -1.99% | ||
| 3 months | -11.08% | ||
| 6 months | -15.65% | ||
| Current year | -15.65% | ||
| 1 year | -19.01% | ||
| 3 years | -27.82% | ||
| 5 years | -54.96% |
Volumes
marketsDaily volume
139,967,200
Avg. Volume 20 sessions
128,624,705
Avg. Volume 20 sessions CNY
443,755,232.25
Avg. Volume 20 sessions USD
66,656,029.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
99,126,339,827
Market Cap (USD)
14,858,401,509
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,256,827,652
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
573,156
Free-Float
33.63%
Free-Float capitalization (CNY)
33,332,548,091
Free-Float capitalization (USD)
4,996,334,816
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.43
Moving average 50 days
3.57
Moving average 100 days
3.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.54%
RSI 9 days
52.48
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.37% | -19.01% | -27.82% | 14.86B | |
| -7.60% | -12.87% | +38.21% | - | 219B | |
| -0.46% | +7.32% | +7.32% | +49.31% | 186B | |
| +0.75% | +3.03% | +28.07% | +115.42% | 169B | |
| -1.31% | -0.41% | +2.38% | +28.93% | 109B | |
| +1.32% | +1.63% | +3.39% | +36.52% | 107B | |
| +0.92% | +5.00% | +9.31% | +58.93% | 108B | |
| +0.96% | +4.11% | +5.91% | +46.10% | 101B | |
| -4.22% | -11.06% | -35.22% | +88.66% | 87.06B | |
| -0.55% | -0.58% | +7.38% | +62.26% | 70.37B | |
| Average | -0.97% | +1.04% | +4.77% | +50.92% | 117.09B | |
| Weighted average by Cap. | -1.42% | +1.02% | +11.85% | +61.39% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.53 |
| 1 month | 3.28 | | 3.58 |
| Current year | 3.28 | | 4.67 |
| 1 year | 3.28 | | 4.67 |
| 3 years | 3.28 | | 5.33 |
| 5 years | 3.28 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
