CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.

Quotes China Three Gorges Renewables (Group) Co.,Ltd.

Stocks

600905

CNE1000051F2

Electric Utilities

End-of-day quote Shanghai S.E. 04/09/2026			5-day change	1st Jan Change
3.680 ^CNY	+0.27%		-1.08%	-10.02%

08-28	China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9%	MT
08-21	China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 600905 3.680 ¥ +0.27% 232M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600905	3.680CNY	+0.27%	232M ¥

Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.

End-of-day quote Shanghai S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	CN¥3.710	CN¥3.690	CN¥3.670	CN¥3.670	CN¥3.680
Volume	90,861,278	98,100,772	67,163,043	49,009,226	62,994,299
Change	-0.27%	-0.54%	-0.54%	0.00%	+0.27%
Opening	CN¥3.720	CN¥3.690	CN¥3.690	CN¥3.670	CN¥3.680
High	CN¥3.720	CN¥3.720	CN¥3.700	CN¥3.700	CN¥3.700
Low	CN¥3.680	CN¥3.690	CN¥3.660	CN¥3.670	CN¥3.670

Performance

1 day	+0.27%
1 week	-1.08%
Current month	-0.81%
1 month	-3.16%
3 months	-12.59%
6 months	-13.82%
Current year	-10.02%
1 year	-13.82%
3 years	-25.51%
5 years	-42.32%

Volumes

markets

Daily volume

62,994,299

Avg. Volume 20 sessions

64,252,024

Avg. Volume 20 sessions CNY

236,447,448.32

Avg. Volume 20 sessions USD

35,294,983.51

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

105,202,552,520

Market Cap (USD)

15,670,065,616

Net sales (CNY)

28,399,000,000

Net sales (USD)

4,230,070,305

Number of employees

7,427

Sales / Employee (CNY)

3,823,751

Sales / Employee (USD)

569,553

Free-Float

33.71 %

Free-Float capitalization (CNY)

35,466,676,733

Free-Float capitalization (USD)

5,282,810,524

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

3.68

Moving average 20 days

3.72

Moving average 50 days

3.78

Moving average 100 days

3.95

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

+7.34%

RSI 9 days

35.35

RSI 14 days

37.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	+0.27%	-1.08%	-13.82%	-25.51%	15.67B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED	+0.37%	-1.29%	-31.83%	-18.34%	13.67B
GREEN DEVELOPMENT ELECTRICITY GROUP OF TIANJIN CO., LTD.	+0.40%	-1.32%	-17.35%	-35.52%	2.29B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	+0.18%	+0.09%	-15.94%	-9.58%	1.49B
GREENCOAT RENEWABLES PLC	-0.13%	-1.27%	+5.12%	-20.41%	988M
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	+2.09%	-26.00%	+46.17%	-	698M
GALATA WIND ENERJI	+1.70%	+0.27%	-1.05%	-24.73%	249M
CHINA RUIFENG RENEWABLE ENERGY HOLDINGS LIMITED	-0.61%	+6.58%	+19.12%	+261.61%	191M
TATLIPINAR ENERJI URETIM	+0.79%	-8.55%	-45.00%	-59.74%	175M
Average	+0.57%	-5.43%	-6.06%	+8.47%	3.94B
Weighted average by Cap.	+0.34%	-1.75%	-19.26%	-21.11%