CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.

Quotes China Three Gorges Renewables (Group) Co.,Ltd.

Stocks

600905

CNE1000051F2

Electric Utilities

End-of-day quote Shanghai S.E. Other stock markets 20/07/2026			5-day change	1st Jan Change
3.930 ^CNY	+3.42%		+5.08%	-3.91%

07-15	China Three Gorges Renewables Expects H1 Profit to Jump By Up to 73%	MT
07-09	China Three Gorges Renewables' Q2 Total Power Generation Rises 1%	MT

Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.

End-of-day quote Shanghai S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	Today
Last	CN¥3.770	CN¥3.770	CN¥3.770	CN¥3.800	CN¥3.930
Volume	98,724,990	107,792,899	102,094,534	185,647,426	213,883,470
Change	+1.07%	0.00%	0.00%	+0.80%	+3.42%
Opening	CN¥3.710	CN¥3.720	CN¥3.760	CN¥3.760	CN¥3.810
High	CN¥3.780	CN¥3.770	CN¥3.780	CN¥3.840	CN¥3.970
Low	CN¥3.700	CN¥3.680	CN¥3.730	CN¥3.750	CN¥3.800

Performance

1 day	+3.42%
1 week	+5.08%
Current month	+5.93%
1 month	-3.44%
3 months	-4.15%
6 months	-5.53%
Current year	-3.91%
1 year	-8.60%
3 years	-26.13%
5 years	-37.91%

Volumes

markets

Daily volume

213,883,400

Avg. Volume 20 sessions

109,214,797

Avg. Volume 20 sessions CNY

429,214,152.21

Avg. Volume 20 sessions USD

63,433,988.77

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

108,527,293,452

Market Cap (USD)

16,026,831,687

Net sales (CNY)

28,399,000,000

Net sales (USD)

4,193,838,975

Number of employees

7,427

Sales / Employee (CNY)

3,823,751

Sales / Employee (USD)

564,675

Free-Float

33.71 %

Free-Float capitalization (CNY)

36,587,538,433

Free-Float capitalization (USD)

5,403,086,188

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

3.81

Moving average 20 days

3.78

Moving average 50 days

4.01

Moving average 100 days

4.12

Price spread / (MMA5)

-3.05%

Price spread / (MMA20)

-3.82%

Price spread / (MMA50)

+2.04%

Price spread / (MMA100)

+4.83%

RSI 9 days

66.88

RSI 14 days

56.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	+3.42%	+5.08%	-8.60%	-26.13%	16.03B
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED	+4.73%	+6.33%	-19.36%	-28.88%	14.3B
BORALEX INC.	+0.03%	-0.03%	+12.52%	+4.31%	2.72B
GREEN DEVELOPMENT ELECTRICITY GROUP OF TIANJIN CO., LTD.	+6.56%	+11.64%	-7.76%	-36.93%	2.27B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	+9.33%	+7.84%	-11.17%	-4.31%	1.52B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	+3.01%	+32.10%	+107.14%	-	947M
GREENCOAT RENEWABLES PLC	+0.27%	-1.05%	-2.71%	-25.54%	938M
TATLIPINAR ENERJI URETIM	-0.73%	+2.25%	+12.48%	-	291M
GALATA WIND ENERJI	+0.75%	+0.25%	-3.57%	+13.18%	276M
CHINA RUIFENG RENEWABLE ENERGY HOLDINGS LIMITED	-3.08%	+3.28%	+43.18%	+75.00%	142M
Average	+2.43%	+6.79%	+12.21%	-3.66%	3.94B
Weighted average by Cap.	+3.91%	+4.22%	-7.80%	-24.09%