|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 CNY | -1.34% |
|
-2.13% | -10.02% |
| 07-09 | China Three Gorges Renewables' Q2 Total Power Generation Rises 1% | MT |
| 04-30 | Three Gorges Renewables Q1 Profit Falls 57%, Revenue Down 9% | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.800 | CN¥3.740 | CN¥3.730 | CN¥3.680 | CN¥3.740 |
| Volume | 93,260,415 | 84,443,371 | 69,004,321 | 90,874,843 | 105,177,700 |
| Change | +0.80% | -1.58% | -0.27% | -1.34% | +1.63% |
| Opening | CN¥3.770 | CN¥3.800 | CN¥3.740 | CN¥3.720 | CN¥3.690 |
| High | CN¥3.810 | CN¥3.810 | CN¥3.770 | CN¥3.730 | CN¥3.750 |
| Low | CN¥3.740 | CN¥3.730 | CN¥3.720 | CN¥3.670 | CN¥3.650 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.13% | ||
| Current month | -0.81% | ||
| 1 month | -10.90% | ||
| 3 months | -10.24% | ||
| 6 months | -11.33% | ||
| Current year | -10.02% | ||
| 1 year | -14.81% | ||
| 3 years | -31.21% | ||
| 5 years | -47.13% |
Volumes
marketsDaily volume
90,874,843
Avg. Volume 20 sessions
130,479,499
Avg. Volume 20 sessions CNY
480,164,556.32
Avg. Volume 20 sessions USD
70,963,999.94
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
105,202,552,523
Market Cap (USD)
15,480,752,906
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,178,966,111
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
562,672
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,466,676,734
Free-Float capitalization (USD)
5,218,987,997
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.9
Moving average 50 days
4.06
Moving average 100 days
4.14
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+12.50%
RSI 9 days
24.7
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.13% | -14.81% | -31.21% | 15.48B | |
| +2.16% | 0.00% | -27.34% | -33.80% | 13.73B | |
| +0.14% | 0.00% | +18.67% | +6.19% | 2.68B | |
| -0.43% | -6.09% | -19.11% | -48.29% | 2.1B | |
| -2.32% | -10.31% | -21.50% | -16.68% | 1.49B | |
| -0.13% | 0.00% | -2.06% | -25.34% | 947M | |
| -7.68% | -7.68% | +59.53% | - | 807M | |
| +1.93% | -4.41% | +8.25% | - | 283M | |
| +1.42% | -3.65% | -2.80% | +17.05% | 276M | |
| -3.17% | -3.17% | +28.42% | +93.65% | 138M | |
| Average | -0.93% | -2.46% | +2.72% | -4.80% | 3.79B | |
| Weighted average by Cap. | -0.02% | -1.12% | -15.16% | -28.86% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.67 |  | 3.81 |
| 1 month | 3.65 | | 4.27 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.49 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
