|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 86.70 TWD | -1.37% |
|
-6.67% | +83.88% |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$91.50 | NT$89.10 | NT$87.30 | NT$87.90 | NT$86.70 |
| Volume | 30,736,479 | 28,382,010 | 18,501,550 | 19,506,572 | 10,194,701 |
| Change | -0.44% | -2.62% | -2.02% | +0.69% | -1.37% |
| Opening | NT$92.50 | NT$91.50 | NT$85.70 | NT$88.00 | NT$88.00 |
| High | NT$94.00 | NT$92.40 | NT$88.60 | NT$89.50 | NT$88.00 |
| Low | NT$90.00 | NT$87.60 | NT$85.40 | NT$85.80 | NT$86.30 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.67% | ||
| Current month | +19.42% | ||
| 1 month | -15.83% | ||
| 3 months | +16.53% | ||
| 6 months | +62.36% | ||
| Current year | +83.88% | ||
| 1 year | +273.71% | ||
| 3 years | +138.84% | ||
| 5 years | +62.06% | ||
| 10 years | +138.09% |
Volumes
marketsDaily volume
10,194,701
Avg. Volume 20 sessions
42,548,219
Avg. Volume 20 sessions TWD
3,688,930,587.3
Avg. Volume 20 sessions USD
115,920,954.78
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
61,300,835,381
Market Cap (USD)
1,926,317,451
Net sales (TWD)
23,932,900,000
Net sales (USD)
752,067,450
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
132,220
Free-Float
77.34 %
Free-Float capitalization (TWD)
47,714,573,363
Free-Float capitalization (USD)
1,499,382,753
Average Daily Capital Traded
6.02%
Indicators
Moving average 5 days
88.5
Moving average 20 days
85.68
Moving average 50 days
96.69
Moving average 100 days
87.75
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+1.21%
RSI 9 days
43.92
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -6.67% | +273.71% | +138.84% | 1.93B | |
| +0.04% | -6.42% | +135.98% | +151.76% | 675B | |
| +1.12% | -6.83% | +216.69% | +380.90% | 389B | |
| +0.50% | -8.71% | +159.45% | +163.48% | 155B | |
| -0.51% | -6.23% | +304.83% | +448.60% | 81.23B | |
| -0.67% | -12.30% | +80.91% | +51.62% | 22.1B | |
| +0.54% | -13.26% | +117.46% | +66.60% | 19.72B | |
| -0.84% | -8.24% | +131.81% | +259.16% | 15.58B | |
| -1.84% | -13.17% | +176.91% | +165.77% | 14.67B | |
| -1.18% | -12.97% | +118.52% | +99.84% | 12.64B | |
| Average | -0.37% | -8.62% | +171.63% | +192.66% | 138.64B | |
| Weighted average by Cap. | +0.11% | -7.31% | +170.39% | +232.74% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.4 |  | 94 |
| 1 month | 65.7 | | 109.5 |
| Current year | 46.8 | | 125 |
| 1 year | 23.35 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +83.88% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
