|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.90 TWD | -0.99% |
|
-18.64% | +90.67% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$104.00 | NT$100.00 | NT$98.20 | NT$90.80 | NT$89.90 |
| Volume | 76,392,212 | 101,449,863 | 76,771,855 | 48,956,287 | 34,485,460 |
| Change | +0.97% | -3.85% | -1.80% | -7.54% | -0.99% |
| Opening | NT$106.00 | NT$106.50 | NT$103.00 | NT$96.50 | NT$90.00 |
| High | NT$106.00 | NT$109.50 | NT$108.00 | NT$97.00 | NT$90.80 |
| Low | NT$97.30 | NT$100.00 | NT$95.70 | NT$90.50 | NT$85.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | -18.64% | ||
| Current month | -9.65% | ||
| 1 month | -7.79% | ||
| 3 months | +28.80% | ||
| 6 months | +35.80% | ||
| Current year | +90.67% | ||
| 1 year | +239.89% | ||
| 3 years | +155.40% | ||
| 5 years | +70.27% | ||
| 10 years | +128.09% |
Volumes
marketsDaily volume
34,485,460
Avg. Volume 20 sessions
75,017,248
Avg. Volume 20 sessions TWD
6,744,050,595.2
Avg. Volume 20 sessions USD
208,829,526.68
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Market Cap (TWD)
63,528,985,704
Market Cap (USD)
1,964,712,717
Net sales (TWD)
23,932,900,000
Net sales (USD)
740,154,631
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
130,126
Free-Float
77.34 %
Free-Float capitalization (TWD)
49,448,892,992
Free-Float capitalization (USD)
1,529,268,378
Average Daily Capital Traded
10.62%
Indicators
Moving average 5 days
96.58
Moving average 20 days
105.52
Moving average 50 days
98.63
Moving average 100 days
83.05
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
-7.62%
RSI 9 days
35.62
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -18.64% | +239.89% | +155.40% | 1.96B | |
| -8.41% | -5.98% | +127.57% | +119.03% | 683B | |
| -7.11% | -7.49% | +187.75% | +304.27% | 382B | |
| +0.22% | -3.53% | +124.61% | +216.21% | 174B | |
| -0.82% | -0.98% | +296.09% | +435.68% | 83.16B | |
| +0.90% | +3.99% | +164.80% | +105.52% | 23.64B | |
| -5.00% | -8.77% | +32.67% | +14.38% | 19.7B | |
| +0.28% | -3.73% | +160.15% | +310.99% | 18.31B | |
| -7.83% | -4.76% | +180.64% | +105.02% | 16.1B | |
| -6.76% | -8.89% | +149.18% | +116.34% | 13.56B | |
| Average | -3.57% | -2.94% | +166.33% | +188.28% | 141.56B | |
| Weighted average by Cap. | -6.20% | -0.68% | +154.02% | +200.19% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.8 |  | 109.5 |
| 1 month | 85.8 | | 125 |
| Current year | 46.8 | | 125 |
| 1 year | 23.1 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +90.67% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
