|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 295.00 USD | -1.10% |
|
-3.08% | +7.18% |
Stock exchange
NYSE
CI 295.00 $
-1.10%
302M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 295.00USD | -1.10% | 302M $ | ||
CBOE
| CI | 295.01USD | -1.08% | 13.89M $ | |
|
London S.E.
| 0A77 | 305.54USD | +8.93% | 149K $ | |
|
Deutsche Boerse AG
| CGN | 266.40EUR | -2.27% | 31.97K € | |
|
Tradegate
| CGN | 264.60EUR | -1.19% | 30.16K € | |
|
Mexican S.E.
| CI * | 5,575.00MXN | -3.55% | 569K $ | |
|
Xetra
| CGN | 266.10EUR | -1.63% | 15.43K € | |
|
Boerse Muenchen
| CGN | 267.55EUR | -0.02% | 7.22K € | |
|
Börse Stuttgart
| CGN | 264.00EUR | -1.35% | 0 € | |
|
Wiener Boerse
| CIGN | 266.00EUR | -1.63% | 0 € | |
|
Berne S.E.
| CGN | 246.13CHF | -1.43% | 0 CHF | |
|
Borsa Italiana
| 1CI | 238.00EUR | +0.59% | 0 € | |
| C1IC34 | 66.15BRL | -0.63% | 198.45 R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $315.88 | $306.95 | $305.78 | $298.28 | $295.00 |
| Volume | 1,575,774 | 1,780,484 | 1,785,423 | 1,362,262 | 1,023,997 |
| Change | +3.78% | -2.83% | -0.38% | -2.45% | -1.10% |
| Opening | $305.73 | $314.75 | $307.09 | $304.68 | $296.04 |
| High | $316.27 | $315.86 | $310.95 | $306.74 | $299.54 |
| Low | $304.68 | $305.51 | $304.45 | $297.00 | $294.12 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.08% | ||
| Current month | +8.52% | ||
| 1 month | +8.52% | ||
| 3 months | -2.01% | ||
| 6 months | +3.54% | ||
| Current year | +7.18% | ||
| 1 year | -4.35% | ||
| 3 years | -2.72% | ||
| 5 years | +36.73% | ||
| 10 years | +142.56% |
Volumes
marketsDaily volume
1,024,097
Estimated daily volume
1,024,097
Avg. Volume 20 sessions
1,471,222
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
434,010,490
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,817,652,164
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06%
Free-Float capitalization (USD)
77,679,952,290
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
304.38
Moving average 20 days
289.54
Moving average 50 days
282.68
Moving average 100 days
284.36
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
53.37
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.08% | -4.35% | -2.72% | 78.82B | |
| -0.80% | -2.37% | +10.67% | -22.41% | 368B | |
| -1.68% | -4.54% | +22.10% | -6.13% | 91.07B | |
| -0.72% | -3.19% | +39.71% | -19.27% | 49.82B | |
| -2.42% | -4.54% | +102.02% | -0.64% | 34.02B | |
| -0.68% | -7.82% | +21.65% | -41.06% | 10.39B | |
| +6.72% | -4.15% | +14.31% | +42.25% | 8.09B | |
| +3.46% | +0.21% | +27.39% | +425.16% | 2.46B | |
| +0.54% | -2.00% | +44.93% | -8.59% | 2.13B | |
| +1.61% | -3.08% | -54.66% | +19.59% | 1.67B | |
| Average | +0.62% | -3.61% | +22.38% | +38.62% | 64.68B | |
| Weighted average by Cap. | -0.82% | -3.06% | +17.72% | -13.96% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0056.g6NNAuGhgJB69enGaUXyekJp1D0ruWjovAaEdC6ZVjI.tsgsbYbl6PsdtrH1Xy3BMg5dhwRC3CPF70HzQWrSE0b5lw40g8LJ8yqh3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 295.00 | 194,204 | 695,818 |
| 23:59:59 | 295.05 | 169 | 501,614 |
| 23:59:58 | 295.08 | 40 | 501,445 |
| 23:59:58 | 295.15 | 40 | 501,405 |
| 23:59:58 | 295.14 | 51 | 501,365 |
| 23:59:58 | 295.10 | 50 | 501,314 |
| 23:59:58 | 295.04 | 48 | 501,264 |
| 23:59:57 | 295.04 | 77 | 501,216 |
| 23:59:57 | 295.03 | 40 | 501,139 |
| 23:59:57 | 295.11 | 100 | 501,099 |
Price Extremes
| 1 week | 294.12 |  | 315.86 |
| 1 month | 262.85 | | 316.26 |
| Current year | 257.85 | | 316.26 |
| 1 year | 239.51 | | 316.26 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
