|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 298.23 USD | -0.06% |
|
-2.84% | +8.36% |
Stock exchange
NYSE
CI 298.23 $
-0.06%
555M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 298.23USD | -0.06% | 555M $ | ||
CBOE
| CI | 298.31USD | -0.04% | 17.92M $ | |
|
London S.E.
| 0A77 | 305.54USD | +8.93% | 149K $ | |
|
Tradegate
| CGN | 267.20EUR | -0.07% | 76.69K € | |
|
Boerse Muenchen
| CGN | 266.55EUR | +0.34% | 15.99K € | |
|
Mexican S.E.
| CI * | 5,570.00MXN | -0.09% | 27.85K $ | |
|
Xetra
| CGN | 266.10EUR | 0.00% | 266.1 € | |
|
Deutsche Boerse AG
| CGN | 265.20EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| CGN | 266.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CIGN | 268.20EUR | +0.75% | 0 € | |
|
Berne S.E.
| CGN | 246.70CHF | +0.66% | 0 CHF | |
|
Borsa Italiana
| 1CI | 238.00EUR | +0.59% | 0 € | |
| C1IC34 | 68.58BRL | +3.24% | 137.16 R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $305.78 | $298.28 | $295.00 | $298.41 | $298.23 |
| Volume | 1,785,423 | 1,362,262 | 1,024,097 | 1,269,481 | 1,862,171 |
| Change | -0.38% | -2.45% | -1.10% | +1.16% | -0.06% |
| Opening | $307.09 | $304.68 | $296.04 | $300.84 | $302.79 |
| High | $310.95 | $306.74 | $299.54 | $300.90 | $303.43 |
| Low | $304.45 | $297.00 | $294.12 | $295.44 | $297.38 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.84% | ||
| Current month | +9.71% | ||
| 1 month | +9.71% | ||
| 3 months | +3.67% | ||
| 6 months | +2.63% | ||
| Current year | +8.36% | ||
| 1 year | +20.69% | ||
| 3 years | -2.29% | ||
| 5 years | +39.61% | ||
| 10 years | +145.21% |
Volumes
marketsDaily volume
1,862,171
Estimated daily volume
1,862,171
Avg. Volume 20 sessions
1,411,723
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
421,018,150.29
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,804,440,139
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06%
Free-Float capitalization (USD)
77,666,930,975
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
299.14
Moving average 20 days
292.22
Moving average 50 days
283.43
Moving average 100 days
284.48
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-4.61%
RSI 9 days
53.45
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.84% | +20.69% | -2.29% | 78.8B | |
| -0.96% | -2.66% | +18.05% | -23.21% | 365B | |
| -0.46% | -4.52% | +30.48% | -6.24% | 90.76B | |
| -0.52% | -1.79% | +45.13% | -19.98% | 49.77B | |
| -0.25% | -2.45% | +95.46% | +0.72% | 33.89B | |
| +2.93% | -2.09% | +35.53% | -37.56% | 10.67B | |
| +1.81% | -14.80% | +9.90% | +38.24% | 7.59B | |
| -2.62% | -3.04% | +28.53% | +387.75% | 2.37B | |
| +2.78% | +0.76% | +56.51% | -5.87% | 2.24B | |
| -9.80% | -9.80% | -57.54% | +8.75% | 1.52B | |
| Average | -0.72% | -4.32% | +28.27% | +34.03% | 64.29B | |
| Weighted average by Cap. | -0.62% | -3.01% | +26.49% | -14.60% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
798a9.ZOsqNhiomkudpXW1ZVSVNlobhD6fgbnERYu4NyJw7HA.ENNAd1Dp1APyzDeDMxv8RGJZ8A7V8Oi8LMX3cWw5gDopvH9XIJ7bA6ruRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 298.23 | 353,852 | 971,880 |
| 00:00:00 | 298.21 | 40 | 618,028 |
| 23:59:59 | 298.12 | 47 | 617,988 |
| 23:59:59 | 298.16 | 385 | 617,941 |
| 23:59:59 | 298.18 | 54 | 617,556 |
| 23:59:59 | 298.18 | 40 | 617,502 |
| 23:59:59 | 298.18 | 280 | 617,462 |
| 23:59:59 | 298.20 | 40 | 617,182 |
| 23:59:59 | 298.20 | 40 | 617,142 |
| 23:59:59 | 298.23 | 200 | 617,102 |
Price Extremes
| 1 week | 294.12 |  | 310.95 |
| 1 month | 266 | | 316.26 |
| Current year | 257.85 | | 316.26 |
| 1 year | 239.51 | | 316.26 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
