|
Market Closed -
London S.E.
20:35:21 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.650 GBX | -5.83% |
|
+5.61% | -68.61% |
| 11-05 | Software Company Cirata Extends Data Migrator Contract with NatWest | MT |
| 10-28 | WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook | AN |
Stock exchange
London S.E.
WAND 5.650 p
-5.83%
419K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAND | 5.650GBX | -5.83% | 419K p | ||
OTC Markets
| WANSF | 0.0500USD | 0.00% | 947 $ | |
|
Deutsche Boerse AG
| WD4 | 0.0365EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WD4 | 0.0635EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| WD4 | 0.0895EUR | 0.00% | 0 € | |
|
CBOE
| WAND | 5.900GBX | 0.00% | 0 p |
Quotes 5-day view: Cirata plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.700 | GBX 5.500 | GBX 6.000 | GBX 6.000 | GBX 5.650 |
| Volume | 62,064 | 767 | 106,037 | 400,444 | 75,033 |
| Change | +6.54% | -3.51% | +9.09% | 0.00% | -5.83% |
| Opening | GBX 5.300 | GBX 5.763 | GBX 6.240 | GBX 6.000 | GBX 5.260 |
| High | GBX 5.776 | GBX 5.980 | GBX 6.300 | GBX 6.300 | GBX 5.980 |
| Low | GBX 5.020 | GBX 5.763 | GBX 5.600 | GBX 5.040 | GBX 5.260 |
Performance
| 1 day | -5.83% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | -21.96% | ||
| 3 months | -59.28% | ||
| 6 months | -69.46% | ||
| Current year | -68.61% | ||
| 1 year | -69.66% | ||
| 3 years | -88.56% | ||
| 5 years | -98.24% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
74,181
Estimated daily volume
74,181
Avg. Volume 20 sessions
407,856
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
2,304,386.4
Avg. Volume 20 sessions USD
2,304,386.4
Record volume 1
9,162,859
Record volume 2
7,405,190
Record volume 3
6,881,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,289,900
Market Cap (USD)
12,289,900
Net sales (USD)
11,871,000
Number of employees
69
Sales / Employee (USD)
172,043
Free-Float
71.14%
Free-Float capitalization (GBX)
8,742,732
Free-Float capitalization (USD)
8,742,732
Average Daily Capital Traded
18.75%
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.2
Moving average 50 days
8.19
Moving average 100 days
11.73
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+44.95%
Price spread / (MMA100)
+107.57%
RSI 9 days
48.7
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | +5.61% | -69.66% | -88.56% | 12.29M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | -0.03% | -1.51% | -12.20% | +35.64% | 101.35B | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.83% | +50.09% |
Historical Quotes: Cirata plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f796200b984e2c209262b178f.uG7W4vcONjsTzK6TSDeCVe2Q3iMsv2_lHoQOi15ZOYU.gBSl0o14W2Mn_v_lBnT2BpSisVN4xyPcaLRpuQodd8OLCOSDxl1kCkqFwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:31 | 5.500 | 59 | 74,181 |
| 20:28:40 | 5.800 | 5 | 74,122 |
| 20:25:19 | 5.474 | 23,750 | 74,117 |
| 20:05:00 | 5.440 | 56 | 50,367 |
| 20:04:26 | 5.440 | 43 | 50,311 |
| 19:54:25 | 5.440 | 40 | 50,268 |
| 19:39:49 | 5.400 | 30,000 | 50,228 |
| 19:39:49 | 5.420 | 5,448 | 20,228 |
| 19:39:10 | 5.510 | 14,670 | 14,780 |
Price Extremes
| 1 week | 5.02 |  | 6.3 |
| 1 month | 4.01 | | 7.7 |
| Current year | 4.01 | | 25.8 |
| 1 year | 4.01 | | 25.8 |
| 3 years | 4.01 | | 85 |
| 5 years | 4.01 | | 1,429.2 |
| 10 years | 4.01 | | 1,429.2 |
Monthly variations
Annual variations
| 2026 | -68.61% | ||
| 2025 | -21.99% | ||
| 2024 | -67.36% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Stocks
- WAND Stock
- Quotes Cirata plc
Select your edition
All financial news and data tailored to specific country editions
