|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.57 USD | +4.79% |
|
+5.14% | +25.37% |
| 08:34am | Peace progress stalls, AI rally does not | RE |
| 08:31am | MORNING BID EUROPE-Peace progress stalls, AI rally does not | RE |
Quotes 5-day view: Cisco Systems, Inc.
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 92.63 $ | 94.30 $ | 91.64 $ | 92.16 $ | 96.57 $ |
| Volume | 12,684,762 | 13,456,167 | 27,026,571 | 17,062,273 | 24,652,516 |
| Change | +0.85% | +1.80% | -2.82% | +0.57% | +4.79% |
| Opening | 91.85 $ | 93.82 $ | 92.64 $ | 92.00 $ | 93.33 $ |
| High | 93.10 $ | 94.72 $ | 93.42 $ | 92.73 $ | 97.02 $ |
| Low | 91.19 $ | 93.38 $ | 91.00 $ | 91.61 $ | 93.14 $ |
Performance
| 1 day | +4.79% | ||
| 1 week | +5.14% | ||
| Current month | +5.54% | ||
| 1 month | +17.45% | ||
| 3 months | +11.91% | ||
| 6 months | +33.96% | ||
| Current year | +25.37% | ||
| 1 year | +61.57% | ||
| 3 years | +106.74% | ||
| 5 years | +81.66% | ||
| 10 years | +257.27% |
Volumes
marketsDaily volume
24,652,516
Estimated daily volume
24,652,516
Avg. Volume 20 sessions
18,083,617
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,746,334,893.69
Record volume 1
940,636,800
Record volume 2
807,863,296
Record volume 3
701,654,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
381,441,171,065
Net sales (USD)
56,654,000,000
Number of employees
86,200
Sales / Employee (USD)
657,239
Free-Float
99.93 %
Free-Float capitalization (USD)
381,188,373,016
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
93.46
Moving average 20 days
88.19
Moving average 50 days
82.85
Moving average 100 days
80.52
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
64.19
RSI 14 days
65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +5.14% | +61.57% | +106.74% | 381B | |
| -1.40% | +0.64% | +238.58% | +333.42% | 185B | |
| +0.01% | -17.91% | +63.86% | +301.50% | 179B | |
| +0.97% | +3.32% | +834.60% | +1,536.41% | 145B | |
| +1.74% | +2.39% | +633.36% | +1,156.56% | 77.5B | |
| +3.79% | +3.21% | +144.47% | +191.40% | 72.26B | |
| +1.26% | -4.86% | +1,293.25% | +1,928.28% | 64.8B | |
| -11.36% | -11.91% | -5.54% | +32.62% | 63.74B | |
| -9.13% | -17.42% | +103.64% | +362.44% | 50.97B | |
| -1.14% | -2.04% | +24.08% | -2.34% | 47.91B | |
| Average | -1.32% | -3.90% | +339.19% | +594.70% | 126.69B | |
| Weighted average by Cap. | +0.60% | -2.23% | +275.83% | +495.61% |
Historical Quotes: Cisco Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e164f08ea.6aaM-Khf0WRpLxUGflUnVvW9S7h0aT_27CLLHAjVSQ8.2MXPyuMn4DETFiFkDgNPPJvSH44tBG6Sj3WcVlK5B0eekdTL8WuEIURNVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 96.57 | 3,830,298 | 18,124,093 |
| 00:00:00 | 96.55 | 1,096 | 14,293,795 |
| 00:00:00 | 96.55 | 297 | 14,292,699 |
| 00:00:00 | 96.55 | 800 | 14,292,402 |
| 00:00:00 | 96.56 | 200 | 14,291,602 |
| 23:59:59 | 96.56 | 600 | 14,291,402 |
| 23:59:59 | 96.56 | 100 | 14,290,802 |
| 23:59:59 | 96.57 | 200 | 14,290,702 |
| 23:59:59 | 96.57 | 100 | 14,290,502 |
| 23:59:59 | 96.57 | 360 | 14,290,402 |
Course Extremes
| 1 week | 91 |  | 97.02 |
| 1 month | 80.88 | | 97.02 |
| Current year | 72.8 | | 97.02 |
| 1 year | 60.84 | | 97.02 |
| 3 years | 44.5 | | 97.02 |
| 5 years | 38.6 | | 97.02 |
| 10 years | 26.41 | | 97.02 |
Monthly variations
Annual variations
| 2026 | +25.37% | ||
| 2025 | +30.12% | ||
| 2024 | +17.18% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition