|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.660 CNY | -4.51% |
|
-4.12% | -11.24% |
| 05-08 | CITIC Niya Wine Co., Ltd.(XSSC:600084) dropped from S&P Global BMI Index | CI |
| 04-29 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CITIC Niya Wine Co., Ltd.
End-of-day quote Shanghai S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 4.760 ¥ | 5.000 ¥ | 5.140 ¥ | 4.880 ¥ | 4.660 ¥ |
| Volume | 13,845,990 | 11,105,540 | 11,330,710 | 10,617,100 | 9,597,182 |
| Change | -2.06% | +5.04% | +2.80% | -5.06% | -4.51% |
| Opening | 4.850 ¥ | 4.820 ¥ | 5.100 ¥ | 5.180 ¥ | 4.780 ¥ |
| High | 4.920 ¥ | 5.000 ¥ | 5.220 ¥ | 5.180 ¥ | 4.800 ¥ |
| Low | 4.650 ¥ | 4.770 ¥ | 5.010 ¥ | 4.880 ¥ | 4.640 ¥ |
Performance
| 1 day | -4.51% | ||
| 1 week | -4.12% | ||
| Current month | -12.90% | ||
| 1 month | -31.67% | ||
| 3 months | -30.65% | ||
| 6 months | -21.81% | ||
| Current year | -11.24% | ||
| 1 year | -11.91% | ||
| 3 years | -38.93% | ||
| 5 years | +26.29% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
9,597,182
Avg. Volume 20 sessions
8,186,982
Avg. Volume 20 sessions CNY
38,151,336.12
Avg. Volume 20 sessions USD
5,603,324.89
Record volume 1
162,120,500
Record volume 2
148,712,900
Record volume 3
146,243,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5,236,567,029
Capitalization (USD)
769,472,335
Net sales ()
123,303,801
Net sales (USD)
18,118,524
Number of employees
356
Sales / Employee (CNY)
346,359
Sales / Employee (USD)
50,895
Free-Float
33.67 %
Free-Float capitalization (CNY)
1,763,406,216
Free-Float capitalization (USD)
259,118,673
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.76
Moving average 50 days
6.48
Moving average 100 days
6.28
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+23.61%
Price spread / (MMA50)
+39.06%
Price spread / (MMA100)
+34.76%
RSI 9 days
22.92
RSI 14 days
24.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -4.12% | -11.91% | -38.93% | 769M | |
| +1.92% | -2.07% | -50.87% | -68.02% | 2.45B | |
| +0.47% | -1.09% | -15.41% | -40.11% | 1.5B | |
| +1.79% | -2.44% | -26.85% | -7.68% | 689M | |
| +0.48% | +0.48% | -13.35% | -39.50% | 575M | |
| 0.00% | -2.14% | -25.88% | -28.48% | 540M | |
| +9.98% | +33.15% | +35.15% | +43.77% | 484M | |
| -0.81% | -1.60% | -6.12% | -5.58% | 229M | |
| 0.00% | -3.31% | -3.31% | -60.66% | 224M | |
| +1.45% | -.--% | -.--% | -.--% | 211M | |
| Average | +1.08% | +2.99% | -11.85% | -24.52% | 767.39M | |
| Weighted average by Cap. | +1.10% | +1.14% | -23.76% | -38.31% |
Historical Quotes: CITIC Niya Wine Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.64 |  | 5.22 |
| 1 month | 4.61 | | 6.87 |
| Current year | 4.61 | | 8.01 |
| 1 year | 4.61 | | 8.01 |
| 3 years | 4.16 | | 8.52 |
| 5 years | 3.17 | | 8.52 |
| 10 years | 2.08 | | 13.83 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -0.19% | ||
| 2024 | -33.08% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Equities
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition