Quotes Citic Press Corporation

Stocks

300788

CNE100003QL2

Consumer Publishing

End-of-day quote Shenzhen S.E. 13/11/2026			5-day change	1st Jan Change
35.20 ^CNY	-1.46%		+4.76%	+28.47%

10-27	Citic Press Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-25	Citic Press Corporation Approves Interim Cash Dividend on A Shares for the First Half of 2026, Payable on 30 October 2026	CI

Stock exchange

Shenzhen S.E. 300788 35.20 ¥ -1.46% 403M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300788	35.20CNY	-1.46%	403M ¥

Quotes 5-day view: Citic Press Corporation

End-of-day quote Shenzhen S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	CN¥33.03	CN¥34.89	CN¥38.68	CN¥35.72	CN¥35.20
Volume	9,811,750	14,583,515	20,036,149	15,559,716	11,459,700
Change	-1.70%	+5.63%	+10.86%	-7.65%	-1.46%
Opening	CN¥33.66	CN¥33.43	CN¥34.70	CN¥38.18	CN¥35.16
High	CN¥34.65	CN¥35.50	CN¥40.70	CN¥39.10	CN¥38.00
Low	CN¥32.94	CN¥33.03	CN¥34.17	CN¥35.68	CN¥35.16

Performance

1 day	-1.46%
1 week	+4.76%
Current month	+37.23%
1 month	+16.17%
3 months	+32.23%
6 months	+5.39%
Current year	+28.47%
1 year	+18.68%
3 years	+28.05%
5 years	+28.42%

Volumes

markets

Daily volume

11,459,700

Avg. Volume 20 sessions

11,687,182

Avg. Volume 20 sessions CNY

411,388,806.4

Avg. Volume 20 sessions USD

61,666,359.3

Record volume 1

32,816,440

Record volume 2

28,787,200

Record volume 3

28,733,360

Capital turnover ratio

0.06

Float rotation

0.24

Basic data

Market Cap (CNY)

6,693,333,329

Market Cap (USD)

1,002,731,544

Net sales (CNY)

1,702,147,970

Net sales (USD)

254,999,621

Number of employees

983

Sales / Employee (CNY)

1,731,585

Sales / Employee (USD)

259,410

Free-Float

25.56%

Free-Float capitalization (CNY)

1,710,630,276

Free-Float capitalization (USD)

256,270,359

Average Daily Capital Traded

6.15%

Indicators

Moving average 5 days

35.5

Moving average 20 days

31.27

Moving average 50 days

30.42

Moving average 100 days

27.4

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-11.16%

Price spread / (MMA50)

-13.58%

Price spread / (MMA100)

-22.16%

RSI 9 days

57.34

RSI 14 days

57.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITIC PRESS CORPORATION	-1.46%	+4.76%	+18.68%	+28.05%	1B
NEWS CORPORATION	+2.66%	+2.22%	+2.66%	+31.88%	14.99B
THE NEW YORK TIMES COMPANY	+1.89%	+6.51%	+12.90%	+67.65%	11.64B
PEARSON PLC	+0.76%	+2.16%	+30.28%	+36.73%	10.53B
SPRINGER NATURE AG & CO. KGAA	+0.22%	+6.05%	+8.57%	-	5B
VEND MARKETPLACES ASA	-0.09%	+0.69%	-23.33%	+1.93%	4.87B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+0.87%	-2.01%	-10.28%	-8.78%	3.53B
KADOKAWA CORPORATION	-3.73%	-1.78%	+4.80%	+27.08%	3.15B
CHINA LITERATURE LIMITED	-0.33%	-2.11%	-38.38%	-18.45%	3.14B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+1.79%	-1.64%	-6.65%	-2.65%	3.06B
Average	+0.26%	+2.11%	-0.07%	+18.16%	6B
Weighted average by Cap.	+1.06%	+3.00%	+4.84%	+30.02%