Charts CITIC Securities Company Limited
Stocks
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 27.47 CNY | -1.96% |
|
+1.18% | -4.32% |
| 09-01 | Tencent-Backed Chipmaker Enflame Targets 6 Billion Yuan From Shanghai IPO | MT |
| 08-31 | Mech-Mind Robotics Seeks Up to HK$2.4 Billion in Hong Kong IPO | MT |
Chart: Technical Analysis
Stock exchange
Shanghai S.E.
600030 27.47 ¥
-1.96%
2.83B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Shanghai S.E.
| 600030 | 27.47CNY | -1.96% | 2.83B ¥ | |
Hong Kong S.E.
| 6030 | 26.40HKD | -3.44% | 387M $ | |
Tradegate
| CI9 | 2.840EUR | -4.70% | 93.72 € | |
|
Deutsche Boerse AG
| CI9 | 2.880EUR | -3.36% | 0 € | |
|
Börse Stuttgart
| CI9 | 2.860EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| CI9 | 2.940EUR | -1.34% | 0 € | |
OTC Markets
| CIIHY | 35.00USD | -0.42% | 3.5K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Neutral |
| Resistance | 28.62 | 29.47 | 29.9 |
| Spread/Res. | -4.02% | -6.79% | -8.13% |
| Spread/Supp. | +1.59% | +3.43% | +14.55% |
| Support | 27.04 | 26.56 | 23.98 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- 600030 Stock
- Charts CITIC Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
