|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.470 PHP | 0.00% |
|
0.00% | +4.44% |
| 06-30 | Citicore Renewable Energy Corporation Announces Executive Changes, Effective June 30, 2026 | CI |
| 06-30 | Citicore Renewable Energy Corporation Announces CFO Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱4.470 | ₱4.470 | ₱4.470 | ₱4.460 | ₱4.470 |
| Volume | 78,000 | 231,000 | 31,000 | 23,000 | 120,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.22% | +0.22% |
| Opening | ₱4.460 | ₱4.360 | ₱4.460 | ₱4.460 | ₱4.410 |
| High | ₱4.470 | ₱4.470 | ₱4.470 | ₱4.460 | ₱4.470 |
| Low | ₱4.360 | ₱4.360 | ₱4.460 | ₱4.420 | ₱4.410 |
Performance
| 1 month | +1.82% | ||
| 3 months | -3.25% | ||
| 6 months | +0.90% | ||
| Current year | +4.44% | ||
| 1 year | +9.29% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
198,800
Daily volume ratio
0.35
Avg. Volume 20 sessions PHP
888,636
Avg. Volume 20 sessions USD
14,629.61
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
49,888,396,824
Market Cap (USD)
820,128,174
Net sales (PHP)
5,318,760,980
Net sales (USD)
87,436,478
Free-Float
24.9 %
Free-Float capitalization (PHP)
12,421,978,371
Free-Float capitalization (USD)
204,208,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.468
Moving average 20 days
4.45
Moving average 50 days
4.52
Moving average 100 days
4.544
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.65%
RSI 9 days
51.74
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.29% | - | 820M | |
| +1.17% | +1.17% | -0.50% | +16.26% | 11.65B | |
| +0.72% | -1.50% | -9.86% | -23.95% | 7.83B | |
| +0.66% | +10.77% | +24.70% | +40.18% | 6.65B | |
| -1.41% | -0.22% | -0.87% | +8.61% | 5.73B | |
| -0.16% | +8.61% | - | - | 3.94B | |
| +0.98% | +1.98% | +181.42% | +56.06% | 1.34B | |
| -2.20% | -3.88% | -6.90% | -57.34% | 1.03B | |
| +6.25% | +4.79% | +4.08% | -94.72% | 689M | |
| 0.00% | -0.70% | -14.02% | -27.69% | 641M | |
| Average | +0.66% | +1.69% | +20.81% | -10.32% | 4.03B | |
| Weighted average by Cap. | +0.51% | +1.58% | +8.64% | +7.07% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.QRSRzScMcKNK4dWu38zqNfoNNtQvPhiX2NDUkSsxGrY.OEbo-E5OFJQB2KWX66ebW61UdJoffCj5v4q-xx1lXvoSY_j5FWdIzDypkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:10 | 4.470 | 1,000 | 70,000 |
| 10:17:10 | 4.460 | 5,000 | 69,000 |
| 10:17:10 | 4.460 | 20,000 | 64,000 |
| 10:17:10 | 4.450 | 4,000 | 44,000 |
| 10:17:10 | 4.450 | 8,000 | 40,000 |
| 10:11:42 | 4.450 | 1,000 | 32,000 |
| 09:54:21 | 4.400 | 1,000 | 31,000 |
| 09:46:13 | 4.410 | 4,000 | 30,000 |
| 09:25:55 | 4.420 | 1,000 | 26,000 |
| 09:25:07 | 4.450 | 1,000 | 25,000 |
Course Extremes
| 1 week | 4.36 |  | 4.47 |
| 1 month | 4.3 | | 4.59 |
| Current year | 3.96 | | 5 |
| 1 year | 3.96 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
