|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.90 HKD | +1.27% |
|
-3.78% | +21.82% |
| 02-26 | Citi Upgrades CK Asset Holdings to Buy from Neutral, Price Target is HK$54.55 | MT |
| 02-26 | CKI, CK Hutchison To Sell UK Power Networks in GBP 4.2 Billion Deal | MT |
Quotes 5-day view: CK Asset Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 48.72 $ | 48.26 $ | 47.00 $ | 47.30 $ | 47.90 $ |
| Volume | 7,884,932 | 4,338,297 | 9,761,590 | 7,511,180 | 10,366,800 |
| Change | -2.13% | -0.94% | -2.61% | +0.64% | +1.27% |
| Opening | 49.70 $ | 48.72 $ | 48.02 $ | 47.00 $ | 47.52 $ |
| High | 49.80 $ | 49.16 $ | 48.02 $ | 47.98 $ | 48.20 $ |
| Low | 48.68 $ | 47.52 $ | 46.40 $ | 46.98 $ | 47.08 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | +4.49% | ||
| 3 months | +17.40% | ||
| 6 months | +29.53% | ||
| Current year | +21.82% | ||
| 1 year | +34.74% | ||
| 3 years | -4.20% | ||
| 5 years | +4.13% | ||
| 10 years | +4.02% |
Volumes
marketsDaily volume
10,366,801
Estimated daily volume
10,366,801
Avg. Volume 20 sessions
6,844,427
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
327,848,053.3
Avg. Volume 20 sessions USD
41,914,062.22
Record volume 1
89,068,160
Record volume 2
87,538,100
Record volume 3
77,622,470
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
167,639,382,153
Capitalization (USD)
21,433,122,524
Net sales (HKD)
45,529,000,000
Net sales (USD)
5,820,998,759
Number of employees
55,000
Sales / Employee (HKD)
827,800
Sales / Employee (USD)
105,836
Free-Float
51.31 %
Free-Float capitalization (HKD)
86,022,433,098
Free-Float capitalization (USD)
10,998,187,447
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
47.84
Moving average 20 days
47.15
Moving average 50 days
44.28
Moving average 100 days
41.86
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-12.61%
RSI 9 days
50.73
RSI 14 days
54.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -3.78% | +34.74% | -4.20% | 21.43B | |
| +252.94% | -.--% | +96.72% | - | 95.45B | |
| -0.63% | -2.74% | +86.84% | +29.09% | 52.61B | |
| +0.97% | -5.76% | +127.18% | +199.64% | 38.19B | |
| +2.13% | -4.23% | +55.85% | +138.24% | 34.89B | |
| -4.78% | -13.89% | +1.82% | +149.11% | 33.57B | |
| +2.17% | -3.88% | +91.81% | +222.12% | 29.94B | |
| +2.45% | -2.71% | +16.02% | -18.31% | 28.19B | |
| +0.24% | -7.89% | -22.94% | -62.26% | 22.87B | |
| -2.24% | -6.32% | +46.58% | +17.94% | 20.55B | |
| Average | +25.45% | -5.12% | +53.46% | +74.60% | 37.77B | |
| Weighted average by Cap. | +64.03% | -4.14% | +66.31% | +84.93% |
Historical Quotes: CK Asset Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03eae67641.KenM-CRgwdALlK6tlFyays7T2K99E2rcysGc2U0HKk4.XIeutFMVgoN6wcX79T_7o6iLvPUQRhiJnaPvnX5ffmNKk4ihEhqGqHun-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:19 | 47.90 | 3,287,000 | 9,770,500 |
| 11:59:56 | 47.68 | 500 | 6,483,500 |
| 11:59:53 | 47.68 | 1,000 | 6,483,000 |
| 11:59:52 | 47.66 | 500 | 6,482,000 |
| 11:59:52 | 47.66 | 500 | 6,481,500 |
| 11:59:52 | 47.66 | 500 | 6,481,000 |
| 11:59:37 | 47.66 | 500 | 6,480,500 |
| 11:59:37 | 47.66 | 500 | 6,480,000 |
| 11:59:29 | 47.66 | 500 | 6,479,500 |
| 11:59:27 | 47.64 | 500 | 6,479,000 |
Course Extremes
| 1 week | 46.4 |  | 49.8 |
| 1 month | 45.24 | | 49.94 |
| Current year | 39.34 | | 49.94 |
| 1 year | 28.1 | | 49.94 |
| 3 years | 28.1 | | 50.8 |
| 5 years | 28.1 | | 57 |
| 10 years | 28.1 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | +23.26% | ||
| 2024 | -18.62% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition