|
Market Closed -
NYSE
00:00:02 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.740 USD | +8.07% |
|
+6.75% | -47.90% |
| 09-09 | TPG explores $5 billion sale of healthcare software company Lyric, sources say | RE |
| 08-11 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.610 | $1.600 | $1.610 | $1.740 |
| Volume | 2,408,361 | 2,036,277 | 3,032,243 | 2,846,091 | 5,615,958 |
| Change | -1.23% | 0.00% | -0.62% | +0.63% | +8.07% |
| Opening | $1.610 | $1.600 | $1.620 | $1.560 | $1.650 |
| High | $1.650 | $1.620 | $1.635 | $1.610 | $1.770 |
| Low | $1.580 | $1.560 | $1.570 | $1.540 | $1.620 |
Performance
| 1 day | +8.07% | ||
| 1 week | +6.75% | ||
| Current month | +4.19% | ||
| 1 month | -8.42% | ||
| 3 months | -25.64% | ||
| 6 months | -29.84% | ||
| Current year | -47.90% | ||
| 1 year | -52.46% | ||
| 3 years | -74.30% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
5,615,958
Estimated daily volume
5,615,958
Avg. Volume 20 sessions
3,459,029
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
6,018,710.46
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,113,015,365
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73%
Free-Float capitalization (USD)
542,404,002
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.634
Moving average 20 days
1.684
Moving average 50 days
1.856
Moving average 100 days
2.049
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
43.19
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.07% | +6.75% | -52.46% | -74.30% | 1.11B | |
| +3.97% | +5.48% | -12.03% | +16.80% | 125B | |
| +4.52% | +5.45% | +1.08% | +52.39% | 83.77B | |
| +2.07% | +5.99% | -32.63% | -12.76% | 46.72B | |
| +2.60% | +2.39% | +4.68% | +12.64% | 41.81B | |
| +0.44% | +6.94% | -19.46% | +4.25% | 33.15B | |
| +0.29% | +8.88% | -25.42% | -32.20% | 20.33B | |
| +3.48% | +5.39% | -24.79% | -2.01% | 19.66B | |
| +7.25% | +10.80% | -29.78% | -9.62% | 18.95B | |
| +1.30% | +3.89% | +11.99% | +61.47% | 16.57B | |
| Average | +3.06% | +7.00% | -17.88% | +1.67% | 40.73B | |
| Weighted average by Cap. | +2.25% | +6.22% | -11.83% | +16.27% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa5925c32dca43baf38dc46a.95_ewn0JJTXRmSkKn2NF9c7oOb0_qC5b2ksIVK-NBsA.h_2sjytnVwS3rk1Oqhd8h7nfTPFTz2ghkj5wOdjfaZSN3OiuFzoVTIP7Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1.740 | 602,773 | 5,108,424 |
| 23:59:58 | 1.740 | 1,000 | 4,505,651 |
| 23:59:58 | 1.735 | 100 | 4,504,651 |
| 23:59:58 | 1.735 | 100 | 4,504,551 |
| 23:59:58 | 1.740 | 1,000 | 4,504,451 |
| 23:59:58 | 1.740 | 700 | 4,503,451 |
| 23:59:58 | 1.740 | 938 | 4,502,751 |
| 23:59:58 | 1.740 | 422 | 4,501,813 |
| 23:59:58 | 1.740 | 1,000 | 4,501,391 |
| 23:59:58 | 1.735 | 2,100 | 4,500,391 |
Price Extremes
| 1 week | 1.54 |  | 1.77 |
| 1 month | 1.42 | | 1.96 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -47.90% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
