|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.535 USD | +3.89% |
|
+18.06% | -23.65% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.160 | $2.220 | $2.590 | $2.440 | $2.545 |
| Volume | 4,905,442 | 5,958,617 | 10,153,420 | 25,146,929 | 10,947,830 |
| Change | -1.37% | +2.78% | +16.67% | -5.79% | +3.89% |
| Opening | $2.160 | $2.190 | $2.190 | $2.590 | $2.460 |
| High | $2.200 | $2.290 | $2.620 | $2.600 | $2.570 |
| Low | $2.100 | $2.165 | $2.186 | $2.305 | $2.330 |
Performance
| 1 day | +4.30% | ||
| 1 week | +18.06% | ||
| Current month | +18.06% | ||
| 1 month | +4.51% | ||
| 3 months | +4.94% | ||
| 6 months | -24.11% | ||
| Current year | -23.65% | ||
| 1 year | -42.05% | ||
| 3 years | -72.58% | ||
| 5 years | -90.61% |
Volumes
marketsDaily volume
10,947,830
Estimated daily volume
13,648,334
Avg. Volume 20 sessions
10,018,761
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
25,397,559.14
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,559,688,284
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
760,071,531
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.194
Moving average 50 days
2.437
Moving average 100 days
2.4
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
73.58
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +18.06% | -42.05% | -72.58% | 1.56B | |
| -1.07% | +8.79% | -16.43% | +12.66% | 132B | |
| -0.35% | +9.23% | +4.03% | +29.67% | 44.7B | |
| +3.62% | +11.63% | -53.68% | -26.14% | 38.3B | |
| +2.99% | +11.74% | -32.84% | -21.39% | 20.47B | |
| -0.38% | +6.22% | -1.51% | +66.85% | 15.76B | |
| +0.19% | +10.27% | -13.06% | +4.01% | 15.29B | |
| +3.97% | +6.63% | -56.86% | -45.09% | 14.8B | |
| +3.52% | +13.34% | -41.78% | -32.72% | 8.97B | |
| -2.89% | -4.87% | +100.13% | +51.28% | 5.29B | |
| Average | +1.39% | +6.44% | -15.40% | -3.34% | 29.75B | |
| Weighted average by Cap. | +0.41% | +8.89% | -19.15% | +6.31% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba457d27e3.CtyimL1IWG3aHfXYDjbNqu9ImdEcrVcSCWYPww9FpJA.TJXGwegCHQ-rUaKaRXiO54wxzL8kzGJbPFNEnHgO3PtwivDwhSE2A61ZrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:25 | 2.545 | 700 | 10,542,605 |
| 22:42:22 | 2.540 | 415 | 10,541,905 |
| 22:42:09 | 2.545 | 1,000 | 10,541,490 |
| 22:42:01 | 2.545 | 418 | 10,540,490 |
| 22:42:00 | 2.545 | 1,000 | 10,540,072 |
| 22:41:53 | 2.545 | 600 | 10,539,072 |
| 22:41:53 | 2.545 | 188 | 10,538,472 |
| 22:41:53 | 2.545 | 100 | 10,538,284 |
| 22:41:53 | 2.540 | 100 | 10,538,184 |
| 22:41:53 | 2.545 | 100 | 10,538,084 |
Course Extremes
| 1 week | 2.16 |  | 2.62 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
