|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.600 USD | +2.86% |
|
+3.00% | +7.46% |
| 08-07 | Clarus Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Tranche Update on Clarus Corporation's Equity Buyback Plan announced on August 1, 2022. | CI |
Stock exchange
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.530 | $3.540 | $3.440 | $3.500 | $3.600 |
| Volume | 142,358 | 106,209 | 84,945 | 83,083 | 148,304 |
| Change | +1.00% | +0.28% | -2.82% | +1.74% | +2.86% |
| Opening | $3.500 | $3.550 | $3.510 | $3.470 | $3.510 |
| High | $3.550 | $3.570 | $3.525 | $3.520 | $3.610 |
| Low | $3.465 | $3.490 | $3.435 | $3.440 | $3.490 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.00% | ||
| Current month | +6.19% | ||
| 1 month | +1.41% | ||
| 3 months | +5.26% | ||
| 6 months | +28.11% | ||
| Current year | +7.46% | ||
| 1 year | +7.78% | ||
| 3 years | -38.57% | ||
| 5 years | -87.02% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
148,304
Estimated daily volume
148,304
Avg. Volume 20 sessions
108,512
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
390,643.2
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,837,358
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.05%
Free-Float capitalization (USD)
105,592,792
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.522
Moving average 20 days
3.484
Moving average 50 days
3.601
Moving average 100 days
3.389
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-5.87%
RSI 9 days
51.46
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +3.00% | +7.78% | -38.57% | 138M | |
| +0.41% | +4.12% | +3.54% | -10.71% | 9.91B | |
| 0.00% | +2.48% | +113.49% | - | 6.14B | |
| +2.04% | +8.17% | -40.53% | -50.53% | 6.27B | |
| +0.99% | +1.35% | -0.05% | +49.36% | 4.69B | |
| -1.92% | +4.70% | +2.91% | -13.92% | 4.17B | |
| -1.30% | +1.06% | -42.00% | +7.80% | 4.11B | |
| -2.37% | +2.38% | -17.41% | -25.63% | 3.89B | |
| +0.23% | +3.15% | -25.11% | +1.43% | 3.78B | |
| -2.20% | +7.16% | -34.49% | -26.31% | 3.53B | |
| Average | -0.13% | +2.53% | -3.19% | -11.90% | 4.66B | |
| Weighted average by Cap. | -0.16% | +2.59% | +0.73% | -10.13% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
682.AtM4cycU5jb3uW9R2_7nGz_tiA45scpEB1lOK-Jvjj8.S5IAG0Vm1lSR3gdkrruGdEeO12JR_5k8dm4nRYkk3Wh6v1srRHyvWJrxLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.600 | 11,251 | 119,062 |
| 23:59:56 | 3.590 | 100 | 107,811 |
| 23:59:55 | 3.590 | 171 | 107,711 |
| 23:59:50 | 3.610 | 146 | 107,540 |
| 23:59:50 | 3.600 | 100 | 107,394 |
| 23:59:50 | 3.610 | 100 | 107,294 |
| 23:59:50 | 3.610 | 120 | 107,194 |
| 23:59:50 | 3.600 | 100 | 107,074 |
| 23:59:50 | 3.600 | 108 | 106,974 |
| 23:59:50 | 3.600 | 108 | 106,866 |
Price Extremes
| 1 week | 3.44 |  | 3.61 |
| 1 month | 3.26 | | 3.64 |
| Current year | 2.52 | | 3.98 |
| 1 year | 2.52 | | 3.98 |
| 3 years | 2.52 | | 7.55 |
| 5 years | 2.52 | | 31.2 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Select your edition
All financial news and data tailored to specific country editions
