|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.00 JPY | +1.80% |
|
+0.94% | -54.92% |
| 05-03 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥957.00 | ¥958.00 | ¥946.00 | ¥963.00 | ¥963.00 |
| Volume | 5,300 | 1,800 | 2,900 | 8,100 | 8,100 |
| Change | +0.42% | +0.10% | -1.25% | +1.80% | +1.80% |
| Opening | ¥949.00 | ¥949.00 | ¥951.00 | ¥956.00 | ¥956.00 |
| High | ¥960.00 | ¥963.00 | ¥951.00 | ¥963.00 | ¥963.00 |
| Low | ¥947.00 | ¥949.00 | ¥946.00 | ¥940.00 | ¥940.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.94% | ||
| Current month | +1.05% | ||
| 1 month | -3.89% | ||
| 3 months | -14.02% | ||
| 6 months | -42.78% | ||
| Current year | -54.92% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
11,399
Avg. Volume 20 sessions
3,907
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
3,762,441
Avg. Volume 20 sessions USD
23,628.13
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,953,339,574
Market Cap (USD)
12,292,035
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,849,268
Free-Float
18.03 %
Free-Float capitalization (JPY)
359,511,976
Free-Float capitalization (USD)
2,262,348
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
955.4
Moving average 20 days
973.85
Moving average 50 days
1,058.02
Moving average 100 days
1,165.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+21.08%
RSI 9 days
44.72
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.94% | - | - | 12.29M | |
| +0.51% | -0.91% | +4.57% | -42.20% | 275B | |
| +0.96% | -1.12% | -1.83% | -43.70% | 91.7B | |
| +2.87% | +7.03% | +41.15% | +232.70% | 24.24B | |
| +0.79% | +1.83% | +8.78% | -20.27% | 16.04B | |
| -0.61% | +3.34% | -32.53% | -66.77% | 14.51B | |
| -0.01% | +3.29% | +12.95% | +93.46% | 10.65B | |
| -3.28% | -4.10% | +17.99% | +58.99% | 9.09B | |
| -1.14% | -1.82% | +7.67% | +40.03% | 7.18B | |
| -0.60% | -0.13% | +25.95% | -25.43% | 5.86B | |
| Average | +0.49% | +0.71% | +9.41% | +25.20% | 45.41B | |
| Weighted average by Cap. | +0.63% | +0.13% | +4.99% | -21.11% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61ca6cbb2b016d66e6bdeba1d2b429a.H6bT_pbtUOpmJ0UUlVw1Py2gZ_mDZXmV1GplxN-ewVw.LZGeiKGoaK0EV3xD5mVSC0fiBs2uJE3Z5VtdrrnQ8m1F94yxw78kxzBeDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 963.00 | 300 | 8,100 |
| 09:38:47 | 961.00 | 100 | 7,800 |
| 09:38:47 | 961.00 | 200 | 7,700 |
| 08:52:10 | 961.00 | 200 | 7,500 |
| 08:51:57 | 960.00 | 200 | 7,300 |
| 07:59:47 | 960.00 | 200 | 7,100 |
| 07:59:47 | 959.00 | 200 | 6,900 |
| 07:49:00 | 958.00 | 200 | 6,700 |
| 07:49:00 | 956.00 | 300 | 6,500 |
| 07:49:00 | 955.00 | 200 | 6,200 |
Course Extremes
| 1 week | 940 |  | 963 |
| 1 month | 940 | | 1,019 |
| Current year | 940 | | 2,180 |
| 1 year | 940 | | 4,050 |
| 3 years | 940 | | 4,050 |
| 5 years | 940 | | 4,050 |
| 10 years | 940 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -54.92% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
