|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 7.930 CNY | -4.46% |
|
-11.69% | -55.05% |
| 08-28 | Client Service International, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Client Service International Proposes Lowering Bond Conversion Price | MT |
Stock exchange
Shenzhen S.E.
300663 7.930 ¥
-4.46%
182M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300663 | 7.930CNY | -4.46% | 182M ¥ |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.050 | CN¥8.860 | CN¥8.400 | CN¥8.300 | CN¥7.930 |
| Volume | 42,170,997 | 27,879,744 | 31,115,655 | 13,835,684 | 22,910,445 |
| Change | +0.78% | -2.10% | -5.19% | -1.19% | -4.46% |
| Opening | CN¥8.950 | CN¥8.990 | CN¥8.760 | CN¥8.390 | CN¥8.180 |
| High | CN¥9.060 | CN¥9.070 | CN¥8.760 | CN¥8.410 | CN¥8.280 |
| Low | CN¥8.720 | CN¥8.830 | CN¥8.350 | CN¥8.250 | CN¥7.830 |
Performance
| 1 day | -4.46% | ||
| 1 week | -11.69% | ||
| Current month | -5.93% | ||
| 1 month | -18.83% | ||
| 3 months | +12.80% | ||
| 6 months | -49.00% | ||
| Current year | -55.05% | ||
| 1 year | -58.57% | ||
| 3 years | -46.31% | ||
| 5 years | -57.27% |
Volumes
marketsDaily volume
22,910,445
Avg. Volume 20 sessions
34,694,176
Avg. Volume 20 sessions CNY
275,124,815.68
Avg. Volume 20 sessions USD
41,017,533.4
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
3,794,119,897
Market Cap (USD)
565,552,178
Net sales (CNY)
590,844,813
Net sales (USD)
88,071,432
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
47,865
Free-Float
87.27 %
Free-Float capitalization (CNY)
3,311,193,285
Free-Float capitalization (USD)
493,567,052
Average Daily Capital Traded
7.25%
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.52
Moving average 50 days
8.38
Moving average 100 days
8.58
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+8.20%
RSI 9 days
33.36
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -11.69% | -58.57% | -46.31% | 566M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.58% | -4.76% | -14.94% | +27.12% | 75.97B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.23% | +35.49% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.83 |  | 9.07 |
| 1 month | 7.77 | | 10.01 |
| Current year | 6.08 | | 20.71 |
| 1 year | 6.08 | | 20.71 |
| 3 years | 6.08 | | 29.91 |
| 5 years | 6.08 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -55.05% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Select your edition
All financial news and data tailored to specific country editions
