|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 274.98 USD | +1.52% |
|
+1.92% | +0.70% |
| 08-22 | USDA Reports Growth in On-Feed Cattle Herd | DJ |
| 08-21 | Gold Rises Above $4,600 on Weaker Dollar, Debt Fears -- Update | DJ |
Chart: Technical Analysis
Stock exchange
Nasdaq
CME 274.98 $
+1.52%
499M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CME | 274.98USD | +1.52% | 499M $ | |
CBOE
| CME | 274.89USD | +1.49% | 12.73M $ | |
|
Mexican S.E.
| CME * | 4,468.00MXN | +0.62% | 19.08M $ | |
|
Tradegate
| MX4A | 235.45EUR | +1.51% | 87.82K € | |
|
London S.E.
| 0HR2 | 271.51USD | +0.81% | 27.15K $ | |
|
Boerse Muenchen
| MX4A | 235.40EUR | +1.47% | 17.66K € | |
|
Xetra
| MX4A | 232.20EUR | +1.18% | 11.84K € | |
|
Berne S.E.
| MX4A | 216.79CHF | +7.77% | 5.42K CHF | |
|
Borsa Italiana
| 1CME | 233.05EUR | +0.15% | 3.5K € | |
|
Deutsche Boerse AG
| MX4A | 235.15EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| MX4A | 235.35EUR | +1.66% | 0 € | |
|
Wiener Boerse
| CMEG | 234.50EUR | +0.64% | 0 € | |
Sao Paulo
| CHME34 | 70.76BRL | -77.41% | 141.52 R$ | |
Thailand S.E.
| CME03 | 3.000THB | +2.04% | 600K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 281.25 | 326.46 | 319.5 |
| Spread/Res. | -2.23% | -15.77% | -13.93% |
| Spread/Supp. | +9.11% | +25.80% | +24.43% |
| Support | 252.03 | 218.58 | 221 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CME Stock
- Charts CME Group Inc.
Select your edition
All financial news and data tailored to specific country editions
