|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.50 GBX | -0.94% |
|
0.00% | -12.50% |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-17 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 265.00 | GBX 262.00 | GBX 265.00 | GBX 265.00 | GBX 262.50 |
| Volume | 21,304 | 42,437 | 10,566 | 3,623 | 33,555 |
| Change | +0.95% | -1.13% | +1.15% | 0.00% | -0.94% |
| Opening | GBX 262.50 | GBX 262.50 | GBX 265.00 | GBX 265.00 | GBX 262.50 |
| High | GBX 270.00 | GBX 268.00 | GBX 270.00 | GBX 269.75 | GBX 265.00 |
| Low | GBX 255.00 | GBX 260.00 | GBX 260.80 | GBX 267.00 | GBX 260.00 |
Performance
| 1 day | -0.94% | ||
| Current month | -23.36% | ||
| 1 month | -13.93% | ||
| 3 months | +15.64% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | +5.85% | ||
| 3 years | -40.74% | ||
| 5 years | -41.01% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
33,485
Estimated daily volume
33,485
Avg. Volume 20 sessions
45,610
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
11,972,625
Avg. Volume 20 sessions USD
11,972,625
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,729,885
Market Cap (USD)
57,794,073
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
167
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.81 %
Free-Float capitalization (GBX)
25,894,494
Free-Float capitalization (USD)
34,222,551
Average Daily Capital Traded
27.38%
Indicators
Moving average 5 days
263.9
Moving average 20 days
292.35
Moving average 50 days
276.75
Moving average 100 days
254.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-3.18%
RSI 9 days
38.53
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | 0.00% | +5.85% | -40.74% | 57.79M | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,663B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,737B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,279B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,235B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 850B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 645B | |
| -3.87% | -23.94% | +111.36% | - | 357B | |
| -11.24% | -15.12% | +3,543.48% | - | 311B | |
| Average | -2.92% | -7.43% | +618.20% | +692.52% | 1,298B | |
| Weighted average by Cap. | -2.50% | -7.13% | +315.24% | +674.66% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gIVRljEj6ZPbbdHKa0B1sv6cjOENiOEAYqk7DycfJWo.8rAz2El0uviTXeebKHg_irv_y5R0_NNLFf9hZ2xvaROw62evXXDQvpghnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:14 | 264.00 | 1,085 | 23,485 |
| 17:46:46 | 260.00 | 10,000 | 22,400 |
| 17:00:11 | 265.00 | 2,450 | 12,400 |
| 16:43:29 | 265.00 | 3 | 9,950 |
| 16:41:32 | 264.96 | 73 | 9,947 |
| 16:36:31 | 265.00 | 4 | 9,874 |
| 16:36:19 | 260.12 | 3 | 9,870 |
| 15:04:36 | 262.96 | 3,500 | 9,867 |
| 14:06:24 | 263.00 | 1,899 | 6,367 |
Course Extremes
| 1 week | 255 |  | 270 |
| 1 month | 255 | | 380 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 470 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
