|
Market Closed -
London S.E.
19:35:28 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 322.50 GBX | +2.38% |
|
+17.27% | +7.50% |
| 08-12 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 08-11 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 322.50 p
+2.38%
20.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 322.50GBX | +2.38% | 20.64M p | ||
Börse Stuttgart
| 92M | 3.580EUR | +1.70% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.500EUR | 0.00% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 297.50 | GBX 315.00 | GBX 315.00 | GBX 315.00 | GBX 322.50 |
| Volume | 139,378 | 39,110 | 13,350 | 31,273 | 64,097 |
| Change | +8.18% | +5.88% | 0.00% | 0.00% | +2.38% |
| Opening | GBX 290.00 | GBX 297.50 | GBX 315.00 | GBX 315.00 | GBX 315.00 |
| High | GBX 305.00 | GBX 320.00 | GBX 320.00 | GBX 337.00 | GBX 335.00 |
| Low | GBX 285.00 | GBX 300.00 | GBX 310.00 | GBX 310.51 | GBX 310.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +17.27% | ||
| Current month | +15.18% | ||
| 1 month | +24.04% | ||
| 3 months | +18.35% | ||
| 6 months | +35.50% | ||
| Current year | +7.50% | ||
| 1 year | +13.16% | ||
| 3 years | -25.00% | ||
| 5 years | -19.38% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
63,987
Estimated daily volume
63,987
Avg. Volume 20 sessions
28,939
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
9,332,827.5
Avg. Volume 20 sessions USD
9,332,827.5
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,444,581
Market Cap (USD)
71,093,944
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
31,054,869
Free-Float capitalization (USD)
42,098,022
Average Daily Capital Traded
17.8%
Indicators
Moving average 5 days
313
Moving average 20 days
280.2
Moving average 50 days
274.25
Moving average 100 days
269.36
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
75.7
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +17.27% | +13.16% | -25.00% | 71.09M | |
| -0.07% | +3.43% | +24.69% | +419.13% | 5,453B | |
| +0.21% | +0.84% | +103.39% | +341.18% | 1,941B | |
| -0.14% | -7.10% | +28.10% | +374.46% | 1,870B | |
| +4.13% | +17.51% | +737.06% | +1,491.80% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| -1.63% | +7.76% | +185.05% | +384.49% | 840B | |
| +0.97% | +6.12% | +321.38% | +217.65% | 539B | |
| -2.87% | +1.34% | +95.40% | - | 298B | |
| +1.19% | +0.88% | +45.40% | +70.67% | 255B | |
| Average | +0.94% | +5.36% | +204.86% | +510.55% | 1,314B | |
| Weighted average by Cap. | +0.50% | +1.96% | +151.05% | +534.39% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f9357344f6.q2MhoSUjXcpsb533HplbuSS3_o-lr36webRK7rHfIgE.8iBCw09pK74VXaSFdsgL_nDNsdqUxDjdHPcHn8iqE0fAPEXDTk0zvT1YzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:06 | 320.00 | 500 | 32,526 |
| 19:18:59 | 320.00 | 500 | 32,026 |
| 19:14:37 | 323.29 | 1,500 | 31,526 |
| 19:14:18 | 322.00 | 1,500 | 30,026 |
| 19:12:38 | 322.00 | 1,500 | 28,526 |
| 19:11:51 | 323.11 | 1,500 | 27,026 |
| 19:07:41 | 323.11 | 1,500 | 25,526 |
| 19:07:22 | 322.00 | 1,500 | 24,026 |
| 19:05:22 | 322.00 | 1,000 | 22,526 |
Course Extremes
| 1 week | 300 |  | 337 |
| 1 month | 250 | | 337 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
