|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.15 INR | -0.58% |
|
+2.14% | -13.54% |
| 05-28 | Cochin Minerals and Rutile Limited Recommends Final Dividend | CI |
| 05-28 | Cochin Minerals and Rutile Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 246.05 ₹ | 250.00 ₹ | 251.80 ₹ | 249.60 ₹ | 248.15 ₹ |
| Volume | 6,534 | 4,074 | 2,156 | 5,755 | 5,782 |
| Change | +1.28% | +1.61% | +0.72% | -0.87% | -0.58% |
| Opening | 244.15 ₹ | 249.20 ₹ | 249.95 ₹ | 253.00 ₹ | 223.45 ₹ |
| High | 250.00 ₹ | 252.00 ₹ | 253.85 ₹ | 253.00 ₹ | 250.05 ₹ |
| Low | 242.50 ₹ | 246.00 ₹ | 249.75 ₹ | 246.30 ₹ | 223.45 ₹ |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.14% | ||
| Current month | -2.99% | ||
| 1 month | -5.43% | ||
| 3 months | +18.90% | ||
| 6 months | -4.30% | ||
| Current year | -13.54% | ||
| 1 year | -19.38% | ||
| 3 years | -19.43% | ||
| 5 years | +81.33% | ||
| 10 years | +142.81% |
Volumes
marketsDaily volume
5,782
Estimated daily volume
11,623
Avg. Volume 20 sessions
6,459
Daily volume ratio
1.8
Avg. Volume 20 sessions INR
1,602,800.85
Avg. Volume 20 sessions USD
16,951.22
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,954,368,005
Market Cap (USD)
20,712,310
Net sales ()
3,190,632,000
Net sales (USD)
33,814,184
Number of employees
232
Sales / Employee (INR)
13,752,724
Sales / Employee (USD)
145,751
Free-Float
38.78 %
Free-Float capitalization (INR)
757,890,683
Free-Float capitalization (USD)
8,032,094
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
248.08
Moving average 20 days
255.45
Moving average 50 days
266.83
Moving average 100 days
255.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
46.79
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.14% | -19.38% | -19.43% | 20.71M | |
| +0.62% | -0.46% | +4.01% | +24.86% | 120B | |
| -0.19% | -2.97% | -0.83% | -38.95% | 43.16B | |
| +9.88% | +30.52% | +414.81% | +76.84% | 34.83B | |
| -2.46% | -3.66% | +29.82% | -23.06% | 31.94B | |
| -2.76% | -6.88% | +30.36% | +68.71% | 23.11B | |
| +5.08% | +5.06% | +528.86% | +755.85% | 20.69B | |
| -2.75% | -2.53% | +126.67% | +11.58% | 19.85B | |
| -2.82% | -6.98% | +2.97% | -32.84% | 19.39B | |
| -4.04% | -2.06% | +21.28% | +19.92% | 17.78B | |
| Average | -0.02% | +1.57% | +113.86% | +84.35% | 33.03B | |
| Weighted average by Cap. | +0.55% | +1.06% | +92.15% | +61.77% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8196fe7ecd65d3c72c77.E-mvYBi6Lf9oScuumlqeCM32rlmi21mq2T7JvgHsjvw.KtDlF3byb5wqM_7x4AjQXaqQyh_ViD3_tVihx0eo3cV-r_oxd88ejT4Y_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:42 | 248.15 | 5 | 5,782 |
| 11:20:04 | 248.15 | 5 | 5,777 |
| 11:17:07 | 248.10 | 300 | 5,772 |
| 11:08:37 | 250.00 | 153 | 5,472 |
| 11:03:31 | 250.00 | 7 | 5,319 |
| 11:03:28 | 250.00 | 540 | 5,312 |
| 10:40:02 | 250.00 | 115 | 4,772 |
| 10:39:23 | 249.95 | 79 | 4,657 |
| 10:31:40 | 249.95 | 36 | 4,578 |
| 10:29:01 | 249.50 | 10 | 4,542 |
Course Extremes
| 1 week | 223.45 |  | 253.85 |
| 1 month | 223.45 | | 281 |
| Current year | 197.1 | | 307.9 |
| 1 year | 197.1 | | 356 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
