|
Delayed
Bombay S.E.
09:32:21 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 309.75 INR | +0.65% |
|
-0.18% | +7.93% |
| 08-05 | Cochin Minerals and Rutile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Cochin Minerals and Rutile Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
COCHINM 309.75 ₹
+0.65%
429K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COCHINM | 309.75INR | +0.65% | 429K ₹ |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹311.00 | ₹305.20 | ₹305.75 | ₹307.75 | ₹309.75 |
| Volume | 13,009 | 13,322 | 6,273 | 5,991 | 1,384 |
| Change | +0.23% | -1.86% | +0.18% | +0.65% | +0.65% |
| Opening | ₹313.00 | ₹306.00 | ₹303.00 | ₹306.00 | ₹307.75 |
| High | ₹314.75 | ₹312.95 | ₹308.95 | ₹314.70 | ₹311.00 |
| Low | ₹307.00 | ₹303.30 | ₹302.10 | ₹302.05 | ₹303.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.18% | ||
| Current month | +4.33% | ||
| 1 month | +2.57% | ||
| 3 months | +26.48% | ||
| 6 months | +48.42% | ||
| Current year | +7.93% | ||
| 1 year | +4.79% | ||
| 3 years | +22.36% | ||
| 5 years | +141.99% | ||
| 10 years | +161.06% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
6,488
Avg. Volume 20 sessions
12,975
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
4,019,006.25
Avg. Volume 20 sessions USD
42,026.75
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,409,682,520
Market Cap (USD)
25,206,596
Net sales ()
2,949,166,000
Net sales (USD)
30,849,888
Number of employees
215
Sales / Employee (INR)
13,717,051
Sales / Employee (USD)
143,488
Free-Float
37.66%
Free-Float capitalization (INR)
907,433,196
Free-Float capitalization (USD)
9,492,247
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
308
Moving average 20 days
306.76
Moving average 50 days
284.35
Moving average 100 days
272.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
49.64
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.18% | +4.79% | +22.36% | 25.21M | |
| +1.27% | +0.65% | +5.41% | +26.11% | 122B | |
| -3.34% | +4.51% | +470.90% | +246.04% | 57.95B | |
| +0.84% | -0.54% | -21.86% | -42.29% | 38.26B | |
| +0.21% | -3.19% | +10.23% | -24.18% | 33.01B | |
| -2.07% | -5.11% | +41.27% | +64.73% | 25.19B | |
| -1.66% | -9.46% | +15.93% | -37.55% | 19.14B | |
| +0.15% | +0.54% | +40.28% | +8.96% | 18.76B | |
| +1.94% | +7.30% | +42.67% | +339.67% | 18.83B | |
| -0.36% | -0.78% | -0.48% | +13.68% | 17.38B | |
| Average | -0.23% | -0.35% | +60.91% | +61.75% | 35.04B | |
| Weighted average by Cap. | -0.14% | +0.18% | +86.60% | +64.89% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.YbfLXlwwr9TALRUvHAXZvi1VFxwKJsecyuQWy64KLvo.J_b8Fztd4rquQVYYczS67B94Ln8_YpWxr7Mkvft8ZsgC-44wbVL6v61gVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:21 | 309.75 | 265 | 1,384 |
| 09:12:12 | 305.55 | 325 | 1,119 |
| 09:04:34 | 310.85 | 7 | 794 |
| 09:02:06 | 309.90 | 357 | 787 |
| 08:52:46 | 305.05 | 50 | 430 |
| 08:50:15 | 305.10 | 30 | 380 |
| 08:42:54 | 305.00 | 5 | 350 |
| 08:40:38 | 308.95 | 1 | 345 |
| 08:38:11 | 309.30 | 10 | 344 |
| 08:36:47 | 309.50 | 40 | 334 |
Price Extremes
| 1 week | 302.05 |  | 314.75 |
| 1 month | 294.5 | | 323.3 |
| Current year | 197.1 | | 330 |
| 1 year | 197.1 | | 330 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
