|
Market Closed -
Oslo Bors
18:45:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.000 NOK | -5.66% |
|
-4.76% | +73.91% |
| 09-03 | CodeLab Capital Names Mdco Group as Counterparty in Potential Acquisition | MT |
| 08-28 | CodeLab Capital AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.200 | NOK 3.470 | NOK 3.470 | NOK 4.240 | NOK 4.000 |
| Volume | 1,820 | 298 | 0 | 39,184 | 21,492 |
| Change | 0.00% | -17.38% | 0.00% | +22.19% | -5.66% |
| Opening | NOK 4.200 | NOK 4.090 | NOK 3.470 | NOK 4.000 | NOK 4.380 |
| High | NOK 4.370 | NOK 4.090 | NOK 3.470 | NOK 4.250 | NOK 4.500 |
| Low | NOK 4.200 | NOK 3.470 | NOK 3.470 | NOK 3.990 | NOK 4.000 |
Performance
| 1 day | -5.66% | ||
| 1 week | -4.76% | ||
| Current month | +2.56% | ||
| 1 month | +8.40% | ||
| 3 months | +35.14% | ||
| 6 months | +53.26% | ||
| Current year | +73.91% | ||
| 1 year | +55.64% | ||
| 3 years | -82.68% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
21,492
Estimated daily volume
21,492
Avg. Volume 20 sessions
12,244
Daily volume ratio
1.76
Avg. Volume 20 sessions NOK
48,976
Avg. Volume 20 sessions USD
5,279.47
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,019,696
Market Cap (USD)
8,508,791
Net sales (NOK)
10,656,418
Net sales (USD)
1,147,476
Number of employees
4
Sales / Employee (NOK)
2,664,105
Sales / Employee (USD)
286,869
Free-Float
51.66 %
Free-Float capitalization (NOK)
29,866,996
Free-Float capitalization (USD)
3,216,059
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.876
Moving average 20 days
3.776
Moving average 50 days
3.537
Moving average 100 days
3.294
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-17.64%
RSI 9 days
60.47
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -4.76% | +55.64% | -82.68% | 8.51M | |
| +0.54% | -4.61% | -5.08% | +21.63% | 42.48B | |
| -1.51% | -5.52% | -44.93% | +127.19% | 12.31B | |
| -0.28% | -1.52% | -10.90% | +75.78% | 5.69B | |
| +9.65% | +1.98% | +49.43% | - | 4.34B | |
| +2.14% | -4.09% | - | - | 2.02B | |
| +1.67% | -4.60% | +3.02% | -38.62% | 1.5B | |
| +0.89% | -4.85% | -36.83% | - | 1.04B | |
| 0.00% | -0.58% | +14.80% | +152.22% | 1.01B | |
| -2.09% | -5.21% | +34.13% | +37.70% | 884M | |
| Average | +0.54% | -3.20% | +6.59% | +41.89% | 7.13B | |
| Weighted average by Cap. | +0.71% | -4.04% | -8.73% | +47.67% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24080731b9b08a24891aceada8b1a._ZROL4U7iC_M508MIn-nzhA2WCRVOv0OVjkxW5M6f6g.pfkoffBZ6WOKjiFVTjfquUpdIhNgfotiL0ACKPZ_BsGYxntwwW74QqCxFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:03 | 4.000 | 485 | 21,492 |
| 18:18:38 | 4.500 | 6,038 | 21,007 |
| 18:18:38 | 4.470 | 8,768 | 14,969 |
| 18:18:38 | 4.450 | 85 | 6,201 |
| 18:18:38 | 4.430 | 109 | 6,116 |
| 18:03:18 | 4.450 | 1,900 | 6,007 |
| 17:58:27 | 4.450 | 15 | 4,107 |
| 16:22:43 | 4.500 | 28 | 4,092 |
| 16:22:43 | 4.500 | 24 | 4,064 |
| 14:33:06 | 4.490 | 362 | 4,040 |
Price Extremes
| 1 week | 3.47 |  | 4.5 |
| 1 month | 3.1 | | 4.5 |
| Current year | 1.9 | | 4.5 |
| 1 year | 1.9 | | 4.5 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 232.75 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +73.91% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- CODE Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
