|
Market Closed -
Australian S.E.
10:10:15 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.930 AUD | +7.33% |
|
+6.55% | +29.65% |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 | |
| 08-18 | Cogstate Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CGS 2.930 $
+7.33%
4.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 2.930AUD | +7.33% | 4.55M $ | ||
OTC Markets
| COGZF | 2.100USD | +5.00% | 26.25K $ | |
|
Deutsche Boerse AG
| C4B | 1.766EUR | +7.03% | 0 € | |
|
Boerse Muenchen
| C4B | 1.768EUR | +4.49% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.750 | A$2.740 | A$2.800 | A$2.790 | A$2.730 |
| Volume | 1,003,455 | 849,793 | 1,292,674 | 569,868 | 3,221,236 |
| Change | +1.85% | -0.36% | +2.19% | -0.36% | -2.15% |
| Opening | A$2.670 | A$2.750 | A$2.790 | A$2.800 | A$2.900 |
| High | A$2.750 | A$2.800 | A$2.800 | A$2.810 | A$2.950 |
| Low | A$2.670 | A$2.690 | A$2.720 | A$2.770 | A$2.620 |
Performance
| 1 day | +7.33% | ||
| 1 week | +6.55% | ||
| Current month | +17.20% | ||
| 1 month | +6.55% | ||
| 3 months | +15.81% | ||
| 6 months | +23.63% | ||
| Current year | +29.65% | ||
| 1 year | +75.45% | ||
| 3 years | +106.34% | ||
| 5 years | +77.58% | ||
| 10 years | +266.25% |
Volumes
marketsDaily volume
1,551,820
Estimated daily volume
1,551,820
Avg. Volume 20 sessions
364,920
Daily volume ratio
4.25
Avg. Volume 20 sessions AUD
1,069,215.6
Avg. Volume 20 sessions USD
756,459.34
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
463,784,280
Market Cap (USD)
329,041,703
Net sales (AUD)
85,593,320
Net sales (USD)
60,726,016
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
379,538
Free-Float
54.18 %
Free-Float capitalization (AUD)
253,748,766
Free-Float capitalization (USD)
180,027,503
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.756
Moving average 20 days
2.614
Moving average 50 days
2.703
Moving average 100 days
2.561
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
66.57
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.33% | +6.55% | +75.45% | +106.34% | 329M | |
| -0.25% | -0.57% | +0.50% | +19.81% | 48.63B | |
| +1.89% | +5.08% | +492.59% | +629.24% | 46.3B | |
| +1.83% | +2.75% | +15.61% | +91.22% | 41.97B | |
| -0.50% | -1.56% | +24.67% | +12.17% | 39.51B | |
| -2.74% | -7.13% | +18.72% | +49.04% | 31.75B | |
| -1.14% | -2.51% | +27.52% | +136.42% | 16.48B | |
| +0.59% | -2.25% | - | - | 16.34B | |
| -0.52% | -0.49% | +2.15% | +28.83% | 14B | |
| -2.60% | -1.00% | +77.85% | +40.37% | 13.33B | |
| Average | +0.38% | -0.35% | +81.67% | +123.72% | 26.86B | |
| Weighted average by Cap. | -0.01% | -0.35% | +105.43% | +155.32% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2c6a791e76e56e774.UrjqBEaHnOzLq0YLx--n4hJUiWz_59ah9wh8G-BKak0.Yf6gSgLr9LySxx9qoo7yjlw76ByosbCYmmlIfJMZOSAR0KlxJbbbhaPjMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 2.930 | 3 | 357,792 |
| 10:10:15 | 2.930 | 178 | 357,789 |
| 10:10:15 | 2.930 | 159 | 357,611 |
| 10:10:15 | 2.930 | 210 | 357,452 |
| 10:10:15 | 2.930 | 16 | 357,242 |
| 10:10:15 | 2.930 | 16 | 357,226 |
| 10:10:15 | 2.930 | 1,087 | 357,210 |
| 10:10:15 | 2.930 | 35 | 356,123 |
| 10:10:15 | 2.930 | 192 | 356,088 |
| 10:10:15 | 2.930 | 2 | 355,896 |
Course Extremes
| 1 week | 2.62 |  | 2.95 |
| 1 month | 2.42 | | 2.95 |
| Current year | 2.01 | | 3.01 |
| 1 year | 1.65 | | 3.01 |
| 3 years | 0.8 | | 3.01 |
| 5 years | 0.8 | | 3.01 |
| 10 years | 0.16 | | 3.01 |
Monthly variations
Annual variations
| 2026 | +20.80% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
