|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 AUD | +1.12% |
|
+7.57% | +19.47% |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.630 | A$2.590 | A$2.670 | A$2.700 | A$2.700 |
| Volume | 141,961 | 41,806 | 64,109 | 237,911 | 237,911 |
| Change | +1.15% | -1.52% | +3.09% | +1.12% | +1.12% |
| Opening | A$2.630 | A$2.630 | A$2.620 | A$2.650 | A$2.650 |
| High | A$2.680 | A$2.630 | A$2.680 | A$2.700 | A$2.700 |
| Low | A$2.580 | A$2.560 | A$2.590 | A$2.630 | A$2.630 |
Performance
| 1 day | +1.12% | ||
| 1 week | +7.57% | ||
| Current month | +8.00% | ||
| 1 month | -6.90% | ||
| 3 months | +13.92% | ||
| 6 months | +25.00% | ||
| Current year | +19.47% | ||
| 1 year | +60.71% | ||
| 3 years | +83.05% | ||
| 5 years | +54.73% | ||
| 10 years | +264.86% |
Volumes
marketsDaily volume
237,911
Estimated daily volume
7,942,456
Avg. Volume 20 sessions
3
Daily volume ratio
2,647,485.21
Avg. Volume 20 sessions AUD
8.1
Avg. Volume 20 sessions USD
5.72
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
453,911,688
Market Cap (USD)
320,468,574
Net sales (AUD)
81,712,140
Net sales (USD)
57,690,017
Number of employees
160
Sales / Employee (AUD)
510,701
Sales / Employee (USD)
360,563
Free-Float
54.18 %
Free-Float capitalization (AUD)
248,347,207
Free-Float capitalization (USD)
175,336,915
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.598
Moving average 20 days
2.598
Moving average 50 days
2.598
Moving average 100 days
2.598
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
2.6
RSI 14 days
2.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +7.57% | +60.71% | +83.05% | 320M | |
| -0.72% | +2.71% | +5.66% | +15.52% | 50.03B | |
| -0.69% | +12.66% | +487.29% | +589.53% | 44.36B | |
| +0.08% | +14.50% | +24.67% | +81.52% | 40.82B | |
| +0.76% | +4.49% | +35.57% | +9.95% | 39.83B | |
| +4.73% | +15.53% | +26.95% | +54.62% | 32.51B | |
| -0.41% | +4.57% | - | - | 16.85B | |
| +0.51% | +5.62% | +39.40% | +126.23% | 16.81B | |
| -0.20% | +3.19% | +5.18% | +18.55% | 14.05B | |
| +1.81% | +22.15% | +89.59% | +29.59% | 13.22B | |
| Average | +0.70% | +252.23% | +86.11% | +112.06% | 26.88B | |
| Weighted average by Cap. | +0.54% | +294.97% | +107.71% | +139.82% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.49 |  | 2.7 |
| 1 month | 2.42 | | 3.01 |
| Current year | 2.01 | | 3.01 |
| 1 year | 1.57 | | 3.01 |
| 3 years | 0.8 | | 3.01 |
| 5 years | 0.8 | | 3.01 |
| 10 years | 0.16 | | 3.01 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
