Quotes Cogstate Limited

Stocks

CGS

AU000000CGS8

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 10:10:13 17/07/2026 +04			5-day change	1st Jan Change
2.730 ^AUD	+2.25%		-5.86%	+20.80%

07-08	Cogstate's June Quarter Net Sales Contracts Rises	MT
06-10	Cogstate Limited - Special Call

Quotes 5-day view: Cogstate Limited

Delayed Quote Australian S.E.

Cogstate Limited(CGS) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	A$2.880	A$2.780	A$2.760	A$2.670	A$2.730
Volume	254,373	137,456	65,118	113,828	102,279
Change	-0.69%	-3.47%	-0.72%	-3.26%	+2.25%
Opening	A$2.950	A$2.880	A$2.780	A$2.760	A$2.700
High	A$3.010	A$2.880	A$2.805	A$2.760	A$2.780
Low	A$2.880	A$2.760	A$2.740	A$2.660	A$2.660

Performance

1 day	+2.25%
1 week	-5.86%
1 month	-3.19%
3 months	+9.20%
6 months	+25.23%
Current year	+20.80%
1 year	+50.00%
3 years	+79.61%
5 years	+91.58%
10 years	+252.26%

Volumes

markets

Daily volume

102,279

Estimated daily volume

102,279

Avg. Volume 20 sessions

408,187

Daily volume ratio

0.25

Avg. Volume 20 sessions AUD

1,114,350.51

Avg. Volume 20 sessions USD

777,816.66

Record volume 1

12,988,330

Record volume 2

6,862,868

Record volume 3

5,880,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

463,784,280

Market Cap (USD)

323,849,089

Net sales (AUD)

81,712,140

Net sales (USD)

57,057,566

Number of employees

160

Sales / Employee (AUD)

510,701

Sales / Employee (USD)

356,610

Free-Float

54.18 %

Free-Float capitalization (AUD)

253,748,766

Free-Float capitalization (USD)

177,186,485

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

2.764

Moving average 20 days

2.77

Moving average 50 days

2.654

Moving average 100 days

2.472

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-9.47%

RSI 9 days

39.88

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COGSTATE LIMITED	+2.25%	-5.86%	+50.00%	+79.61%	324M
LONZA GROUP AG	-1.29%	-3.11%	-0.35%	+3.09%	49.18B
REVOLUTION MEDICINES, INC.	+3.90%	-0.39%	+386.06%	+593.85%	39.58B
BEONE MEDICINES AG	-1.70%	+4.46%	+5.93%	+60.25%	34.69B
IQVIA HOLDINGS INC.	-2.01%	-0.76%	+28.41%	-8.01%	34.42B
CELLTRION, INC.	+0.06%	+0.34%	+2.38%	+34.38%	27.11B
ASCENDIS PHARMA A/S	+0.46%	-3.49%	-	-	16.21B
MEDPACE HOLDINGS, INC.	-0.04%	-0.09%	+72.42%	+115.55%	15.36B
EUROFINS SCIENTIFIC SE	+1.12%	+1.91%	+14.54%	+19.16%	14.05B
ICON PUBLIC LIMITED COMPANY	0.00%	+1.36%	+18.43%	-30.79%	13.02B
Average	+0.28%	-0.56%	+64.20%	+96.34%	24.39B
Weighted average by Cap.	-0.05%	-0.19%	+79.40%	+123.25%

See all sector performances

Historical Quotes: Cogstate Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc2e58160d376a2bca.MS2zj51x2UUBoxtAJO2gA4qRtjhHKE76jCc6sa4VSzw.XR307ekDlXVH21M5T4DkaMDj6Vp_XGOs2hJCwINsBU9US97J6weUIFvLLw

Date	Price	Volume	Total
10:10:13	2.730	1	102,270
10:10:13	2.730	40	102,269
10:10:13	2.730	22	102,229
10:10:13	2.730	211	102,207
10:10:13	2.730	18	101,996
10:10:13	2.730	18	101,978
10:10:13	2.730	152	101,960
10:10:13	2.730	35	101,808
10:10:13	2.730	47	101,773
10:10:13	2.730	24	101,726

Chart

Duration

Period

More charts

Course Extremes

1 week	2.66	3.01
1 month	2.57	3.01
Current year	2.01	3.01
1 year	1.55	3.01
3 years	0.8	3.01
5 years	0.8	3.01
10 years	0.16	3.01

Monthly variations

Annual variations

2026	+20.80%
2025	+116.27%
2024	-27.68%
2023	-26.28%
2022	-19.01%
2021	+120.00%
2020	+182.05%
2019	-35.00%
2018	-32.58%
2017	-26.75%
2016	+105.93%
2015	+195.00%
2014	-44.44%
2013	+9.09%
2012	+37.50%
2011	+2.13%
2010	-25.40%
2009	+96.88%
2008	+23.08%
2007	-40.91%
2006	+91.30%
2005	-52.08%
2004	-52.00%