|
Delayed
Australian S.E.
09:25:26 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.775 AUD | +1.28% |
|
+7.14% | +22.79% |
Stock exchange
Australian S.E.
CGS 2.775 $
+1.28%
3.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 2.775AUD | +1.28% | 3.58M $ | ||
OTC Markets
| COGZF | 1.875USD | +17.18% | 292.5 $ | |
|
Deutsche Boerse AG
| C4B | 1.644EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| C4B | 1.672EUR | +1.09% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.670 | A$2.700 | A$2.750 | A$2.740 | A$2.775 |
| Volume | 64,109 | 237,911 | 1,003,455 | 849,793 | 1,289,904 |
| Change | +3.09% | +1.12% | +1.85% | -0.36% | +1.28% |
| Opening | A$2.620 | A$2.650 | A$2.670 | A$2.750 | A$2.790 |
| High | A$2.680 | A$2.700 | A$2.750 | A$2.800 | A$2.800 |
| Low | A$2.590 | A$2.630 | A$2.670 | A$2.690 | A$2.720 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.14% | ||
| Current month | +11.00% | ||
| 1 month | -0.18% | ||
| 3 months | +10.56% | ||
| 6 months | +30.28% | ||
| Current year | +22.79% | ||
| 1 year | +67.67% | ||
| 3 years | +90.72% | ||
| 5 years | +65.18% | ||
| 10 years | +265.13% |
Volumes
marketsDaily volume
1,289,904
Estimated daily volume
1,415,630
Avg. Volume 20 sessions
256,506
Daily volume ratio
5.52
Avg. Volume 20 sessions AUD
711,804.15
Avg. Volume 20 sessions USD
502,846.92
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
465,483,124
Market Cap (USD)
328,638,184
Net sales (AUD)
81,712,140
Net sales (USD)
57,690,017
Number of employees
160
Sales / Employee (AUD)
510,701
Sales / Employee (USD)
360,563
Free-Float
54.18 %
Free-Float capitalization (AUD)
254,678,248
Free-Float capitalization (USD)
179,806,727
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.609
Moving average 50 days
2.691
Moving average 100 days
2.548
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
63.15
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +7.14% | +67.67% | +90.72% | 329M | |
| +1.17% | +1.09% | +4.03% | +15.74% | 49.24B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.3B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.48B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.75B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.67B | |
| -3.61% | -1.45% | - | - | 16.23B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.24B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 14.04B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.43B | |
| Average | -0.66% | +2.49% | +78.41% | +109.87% | 26.57B | |
| Weighted average by Cap. | -0.57% | +2.71% | +96.51% | +134.20% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ecf662fd69c33d5cf82fa76625a.-6rxNZe9HRwCl5WRfbg_KTLkK-KOMY-kBrdCrMD5rIs.zJ6pW9nyK05Jodj5OdReEEPUG5i4eb-WMuYv9PejyfvW0JcGx8RtblXwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:26 | 2.775 | 10 | 73,481 |
| 09:24:46 | 2.775 | 10 | 73,471 |
| 09:24:06 | 2.775 | 10 | 73,461 |
| 09:23:26 | 2.775 | 10 | 73,451 |
| 09:22:46 | 2.775 | 10 | 73,441 |
| 09:22:05 | 2.775 | 10 | 73,431 |
| 09:22:05 | 2.775 | 10 | 73,421 |
| 09:20:43 | 2.770 | 50 | 73,411 |
| 09:12:18 | 2.770 | 1 | 73,361 |
| 09:06:57 | 2.780 | 1 | 73,360 |
Course Extremes
| 1 week | 2.59 |  | 2.8 |
| 1 month | 2.42 | | 2.8 |
| Current year | 2.01 | | 3.01 |
| 1 year | 1.65 | | 3.01 |
| 3 years | 0.8 | | 3.01 |
| 5 years | 0.8 | | 3.01 |
| 10 years | 0.16 | | 3.01 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
