Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Kuwait S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8300 KWD | -0.84% |
|
-2.81% | -27.64% |
| 08-13 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
Stock exchange
Kuwait S.E.
CGC 0.8300 KWD
-0.84%
1.42M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGC | 0.8300KWD | -0.84% | 1.42M KWD |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.8470 | KWD 0.8560 | KWD 0.8440 | KWD 0.8370 | KWD 0.8300 |
| Volume | 1,114,902 | 1,332,975 | 1,237,147 | 1,473,745 | 1,709,350 |
| Change | -0.82% | +1.06% | -1.40% | -0.83% | -0.84% |
| Opening | KWD 0.8540 | KWD 0.8490 | KWD 0.8590 | KWD 0.8550 | KWD 0.8360 |
| High | KWD 0.8550 | KWD 0.8730 | KWD 0.8590 | KWD 0.8550 | KWD 0.8360 |
| Low | KWD 0.8400 | KWD 0.8490 | KWD 0.8440 | KWD 0.8370 | KWD 0.8270 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.81% | ||
| Current month | -8.89% | ||
| 1 month | -4.38% | ||
| 3 months | -16.83% | ||
| 6 months | -10.37% | ||
| Current year | -27.64% | ||
| 1 year | -4.49% | ||
| 3 years | +95.29% | ||
| 5 years | +127.40% | ||
| 10 years | +64.77% |
Volumes
marketsDaily volume
1,709,350
Avg. Volume 20 sessions
1,061,797
Avg. Volume 20 sessions KWD
881,291.51
Avg. Volume 20 sessions USD
2,867,853.89
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KWD)
141,809,561
Market Cap (USD)
459,175,809
Net sales ()
254,544,884
Net sales (USD)
824,209,963
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
329,684
Free-Float
16.13%
Free-Float capitalization (KWD)
22,967,128
Free-Float capitalization (USD)
74,366,987
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.93
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+12.05%
RSI 9 days
30.7
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.81% | -4.49% | +95.29% | 459M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -0.09% | +0.13% | -4.27% | +7.28% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.17% | +2.54% | +7.06% | +34.91% | 55.69B | |
| +0.08% | +2.11% | +0.68% | +65.27% | 40.35B | |
| +0.37% | +4.33% | +76.99% | +327.47% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| +0.03% | +2.68% | +41.37% | +183.33% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | -0.02% | +2.75% | +27.09% | +204.36% | 44.65B | |
| Weighted average by Cap. | +0.08% | +3.22% | +34.90% | +228.80% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.87 |
| 1 month | 0.83 | | 0.92 |
| Current year | 0.81 | | 1.14 |
| 1 year | 0.81 | | 1.15 |
| 3 years | 0.39 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
